Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330zy0uom0zqe8i9kncc5wb-pink-sheetdap:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M072018-07-01400.800000
cms2349hu11gg0zqeco7ujt5twb-pink-sheetgold:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M072018-07-011238.000000
cms233h2k0x5a0zqe483ynfhwwb-pink-sheetaluminum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M072018-07-012082.000000
cms232k4q0s150zqebft25dmqwb-pink-sheetplywood:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M072018-07-01489.800000
cms232o0m0snb0zqeslhs5cycwb-pink-sheetcotton-a-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M072018-07-012.120000
cms232tl30tin0zqewcv682ahwb-pink-sheetrubber-rss3:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M072018-07-011.470000
cms232xgq0u4t0zqe1eb03fhuwb-pink-sheetphosphate-rock:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M072018-07-0186.900000
cms22xpy700tu0zd1z30bivz2pcps-commoditypalladium:2018M072018-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M072018-07-01931.136364
cms2326vm0q150zqepq5t7wu6wb-pink-sheetlogs-cameroon:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M072018-07-01408.800000
cms2323hv0pid0zqe4qotv8fbwb-pink-sheettobacco-us-import-u-v:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M072018-07-014928.000000
cms233xd60zly0zqeptke4z9owb-pink-sheettin:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M072018-07-0119730.000000
cms232d1w0qz50zqejl9wxdb3wb-pink-sheetsawnwood-cameroon:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M072018-07-01631.000000
cms231ziu0ow70zqeaurywwr5wb-pink-sheetsugar-world:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M072018-07-010.260000
cms231nm50n2l0zqeo85dh5yxwb-pink-sheetshrimps-mexican:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M072018-07-0112.240000
cms22zz8p0dsj0zqeqvciimtlwb-pink-sheetsoybean-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M072018-07-01780.000000
cms2310to0jh90zqez6aaoiqvwb-pink-sheetbanana-europe:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M072018-07-010.880000
cms231gcd0lxx0zqe1utql2glwb-pink-sheetchicken:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M072018-07-012.530000
cms230ltr0h7m0zqeag37c3m0wb-pink-sheetrice-thai-5:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M072018-07-01398.000000
cms2318l60kpl0zqe7fise7jpwb-pink-sheetorange:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M072018-07-010.890000
cms230s0z0i5m0zqefwrrwkozwb-pink-sheetrice-viet-namese-5:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M072018-07-01440.700000
cms230i6r0gne0zqeb0xq0a20wb-pink-sheetsorghum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M072018-07-01147.500000
cms2314r30k3f0zqemm332sivwb-pink-sheetbanana-us:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M072018-07-011.140000
cms22y2hx033p0zqexmodguc9wb-pink-sheetcoal-south-african:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M072018-07-01106.000000
cms22xmqd00jj0zqe5w5iardbwb-pink-sheetcrude-oil-average:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M072018-07-0172.700000
cms2304r80emu0zqedh6ftg7cwb-pink-sheetrapeseed-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M072018-07-01849.000000
cms22z3kc08y10zqebr29pznjwb-pink-sheettea-kolkata:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M072018-07-012.760000
cms22ynne06hd0zqevq1iltwxwb-pink-sheetcoffee-arabica:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M072018-07-012.880000
cms230o7j0hkw0zqew4jx1seawb-pink-sheetrice-thai-25:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M072018-07-01390.000000
cms22yful05910zqev33y8zlcwb-pink-sheetnatural-gas-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M072018-07-0177.500000
cms230ac60fh00zqest1qy8cqwb-pink-sheetbarley:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M072018-07-01130.900000
cms230qoi0hye0zqe0gxcxjp2wb-pink-sheetrice-thai-a-1:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M072018-07-01382.700000
cms230v070ilg0zqe0fk58dt6wb-pink-sheetwheat-us-srw:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M072018-07-01206.900000
cms231jlg0mgf0zqeyz2k7yfmwb-pink-sheetlamb:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M072018-07-017.830000
cms230yza0j7f0zqe0nze0hoywb-pink-sheetwheat-us-hrw:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M072018-07-01218.300000
cms233tat0yzs0zqenou7lc3fwb-pink-sheetlead:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M072018-07-012207.000000
cms233cyt0wj40zqewkgqnui0wb-pink-sheetpotassium-chloride:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M072018-07-01215.500000
cms233pcn0ydm0zqen2weyuqlwb-pink-sheetcopper:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M072018-07-016251.000000
cms231vei0oa10zqev8tm3pz8wb-pink-sheetsugar-us:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M072018-07-010.560000
cms22yjqy05v70zqek0j5q77swb-pink-sheetcocoa:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M072018-07-012.360000
cms22y03102pj0zqe46tlpbrrwb-pink-sheetcoal-australian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M072018-07-01119.600000
cms22zleu0bnv0zqe8a5ztq30wb-pink-sheetgroundnut-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M072018-07-011477.000000
cms22zpgt0ca10zqeni67n0b6wb-pink-sheetpalm-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M072018-07-01616.000000
cms22yzo108bv0zqeibokd6u7wb-pink-sheettea-colombo:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M072018-07-013.410000
cms22xqjx015p0zqeqfivvakswb-pink-sheetcrude-oil-brent:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M072018-07-0174.400000
cms22zhc20b1p0zqeh2bpggeuwb-pink-sheetfish-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M072018-07-011496.000000
cms22ya5s04c10zqephie3bhzwb-pink-sheetnatural-gas-europe:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M072018-07-017.600000
cms22yczk04sj0zqeqkd03xenwb-pink-sheetliquefied-natural-gas-japan:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M072018-07-0110.440000
cms22yvqh07pp0zqevyl5dhjtwb-pink-sheettea-avg-3-auctions:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M072018-07-012.890000
cms22xud901rv0zqe9y48d6smwb-pink-sheetcrude-oil-dubai:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M072018-07-0172.700000
cms22yyel06mp0zbv3f6jwc2seia-commoditypropane:2018-06-292018-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-292018-06-290.938000
132,033건 중 27,001–27,050← 이전541 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬