Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dk4506bq0z7h7xowa6z2fred-commoditycrude-oil-wti:2018-07-052018-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-052018-07-0573.050000
cms231rrh0m5j0zbvzboaq0wdeia-commodityheating-oil-us-spot:2018-07-052018-07-05dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-052018-07-052.158000
cms10fbn50jps0z7h7cvykgkxfred-commoditynatural-gas-us:2018-07-052018-07-05dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-052018-07-052.910000
cms233w890xu80zbvhls00sojeia-commodityjet-fuel-us-spot:2018-07-052018-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-052018-07-052.123000
cms10ekps0dyy0z7h6t052b6gfred-commoditycrude-oil-brent:2018-07-042018-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-042018-07-0476.990000
cms10ekpn0dyx0z7hisa9n7ljfred-commoditycrude-oil-brent:2018-07-032018-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-032018-07-0375.870000
cms230d7d0ed70zbvxncnv5hveia-commoditygasoline-us-spot:2018-07-032018-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-032018-07-032.091000
cms22yyeb06mn0zbvzvhzmfuseia-commoditypropane:2018-07-032018-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-032018-07-030.950000
cms231rro0m5k0zbvk2kzu75ueia-commodityheating-oil-us-spot:2018-07-032018-07-03dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-032018-07-032.134000
cms10fbn10jpr0z7h6t6xjoh2fred-commoditynatural-gas-us:2018-07-032018-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-032018-07-032.900000
cms10dk3y06bp0z7hcdhhabpqfred-commoditycrude-oil-wti:2018-07-032018-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-032018-07-0374.190000
cms233w8g0xu90zbvz619wqkheia-commodityjet-fuel-us-spot:2018-07-032018-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-032018-07-032.107000
cms2336gv0txv0zbvomn48a4eeia-commoditydiesel-us-spot:2018-07-032018-07-03dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-032018-07-032.124000
cms2336h20txw0zbvu2l3qh53eia-commoditydiesel-us-spot:2018-07-022018-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-022018-07-022.115000
cms233w8l0xua0zbvwv7mhfydeia-commodityjet-fuel-us-spot:2018-07-022018-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-022018-07-022.100000
cms10fbmy0jpq0z7hfk077la3fred-commoditynatural-gas-us:2018-07-022018-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-022018-07-022.900000
cms10dk3r06bo0z7hehg5ffb4fred-commoditycrude-oil-wti:2018-07-022018-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-022018-07-0273.890000
cms10ekpj0dyw0z7hi3irwnfzfred-commoditycrude-oil-brent:2018-07-022018-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-022018-07-0276.710000
cms230d7i0ed80zbvvp05ffgkeia-commoditygasoline-us-spot:2018-07-022018-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-022018-07-022.080000
cms22yyeg06mo0zbvfc6wm34meia-commoditypropane:2018-07-022018-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-022018-07-020.938000
cms22y2mb01o00zbvms48g3xmeia-commoditydiesel-us-retail:2018-07-022018-07-02dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-07-022018-07-023.236000
cms231rrt0m5l0zbv4zamvvqqeia-commodityheating-oil-us-spot:2018-07-022018-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-022018-07-022.117000
cms22xuci00bp0zbvuygohpapeia-commoditygasoline-us-retail:2018-07-022018-07-02dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-07-022018-07-022.924000
cms231rec0nnv0zqer5vqf5bxwb-pink-sheetsugar-eu:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M072018-07-010.380000
cms234dif122m0zqez4hh9eu7wb-pink-sheetplatinum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M072018-07-01832.000000
cms22xpy700tu0zd1z30bivz2pcps-commoditypalladium:2018M072018-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M072018-07-01931.136364
cms22ya5s04c10zqephie3bhzwb-pink-sheetnatural-gas-europe:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M072018-07-017.600000
cms22yczk04sj0zqeqkd03xenwb-pink-sheetliquefied-natural-gas-japan:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M072018-07-0110.440000
cms22y03102pj0zqe46tlpbrrwb-pink-sheetcoal-australian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M072018-07-01119.600000
cms22xqjx015p0zqeqfivvakswb-pink-sheetcrude-oil-brent:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M072018-07-0174.400000
cms22yful05910zqev33y8zlcwb-pink-sheetnatural-gas-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M072018-07-0177.500000
cms230v070ilg0zqe0fk58dt6wb-pink-sheetwheat-us-srw:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M072018-07-01206.900000
cms22ynne06hd0zqevq1iltwxwb-pink-sheetcoffee-arabica:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M072018-07-012.880000
cms22z3kc08y10zqebr29pznjwb-pink-sheettea-kolkata:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M072018-07-012.760000
cms230yza0j7f0zqe0nze0hoywb-pink-sheetwheat-us-hrw:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M072018-07-01218.300000
cms231ciq0lbr0zqeu2m8mzjpwb-pink-sheetbeef:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M072018-07-014.190000
cms22z7kn09k70zqe4e4ojrpuwb-pink-sheettea-mombasa:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M072018-07-012.490000
cms22zvad0d6d0zqe3bm8f7y6wb-pink-sheetsoybeans:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M072018-07-01377.000000
cms2304r80emu0zqedh6ftg7cwb-pink-sheetrapeseed-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M072018-07-01849.000000
cms22yrr5073j0zqenbmh16wdwb-pink-sheetcoffee-robusta:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M072018-07-011.860000
cms230qoi0hye0zqe0gxcxjp2wb-pink-sheetrice-thai-a-1:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M072018-07-01382.700000
cms231jlg0mgf0zqeyz2k7yfmwb-pink-sheetlamb:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M072018-07-017.830000
cms22xmqd00jj0zqe5w5iardbwb-pink-sheetcrude-oil-average:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M072018-07-0172.700000
cms230o7j0hkw0zqew4jx1seawb-pink-sheetrice-thai-25:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M072018-07-01390.000000
cms22zeg80alv0zqeh7lzn4ohwb-pink-sheetgroundnuts:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M072018-07-011451.000000
cms22xwvi026p0zqeue4yzr9kwb-pink-sheetcrude-oil-wti:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M072018-07-0170.800000
cms2306620euu0zqegnka5rq0wb-pink-sheetsunflower-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M072018-07-01780.000000
cms230ac60fh00zqest1qy8cqwb-pink-sheetbarley:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M072018-07-01130.900000
cms23038w0eep0zqe5e0a8efkwb-pink-sheetsoybean-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M072018-07-01407.000000
cms22y6cg03pv0zqeittlp0q8wb-pink-sheetnatural-gas-us:2018M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M072018-07-012.830000
132,033건 중 26,951–27,000← 이전540 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬