Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zleb0bns0zqejeewpu1wwb-pink-sheetgroundnut-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M042018-04-011444.000000
cms22xqje015m0zqeo2p75ohywb-pink-sheetcrude-oil-brent:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M042018-04-0171.600000
cms231gbv0lxu0zqea5ykdf7lwb-pink-sheetchicken:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M042018-04-012.360000
cms2310t20jh60zqe3pvfdp05wb-pink-sheetbanana-europe:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M042018-04-011.110000
cms230i670gnb0zqefh7zwjoqwb-pink-sheetsorghum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M042018-04-01178.600000
cms231zi90ow40zqe5s21zxf4wb-pink-sheetsugar-world:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M042018-04-010.270000
cms2314ql0k3c0zqesaot2dskwb-pink-sheetbanana-us:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M042018-04-011.160000
cms231nlm0n2i0zqep3ky8aexwb-pink-sheetshrimps-mexican:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M042018-04-0112.830000
cms2318kl0kpi0zqev3dxzr79wb-pink-sheetorange:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M042018-04-010.760000
cms22zpg80c9y0zqe7ybejl81wb-pink-sheetpalm-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M042018-04-01701.000000
cms22yjq905v40zqemb9pc6wcwb-pink-sheetcocoa:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M042018-04-012.620000
cms22ycz204sg0zqeyzvwure5wb-pink-sheetliquefied-natural-gas-japan:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M042018-04-0110.090000
cms22xpxp00tr0zd111t8ov6apcps-commoditypalladium:2018M042018-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M042018-04-01970.523810
cms22xn4500di0zd1sdx61gchpcps-commoditycobalt:2018M042018-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M042018-04-0190782.500000
cms2330zg0uoj0zqe51n99qpgwb-pink-sheetdap:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M042018-04-01384.800000
cms230s0h0i5j0zqenopalmtvwb-pink-sheetrice-viet-namese-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M042018-04-01413.400000
cms231ci70lbo0zqeeazdkrfzwb-pink-sheetbeef:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M042018-04-014.380000
cms230e1c0g150zqe42zlh0x3wb-pink-sheetmaize:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M042018-04-01175.600000
cms232plx0swe0zqe74je0ngkwb-pink-sheetrubber-tsr20:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M042018-04-011.390000
cms2323h90pia0zqeybx6dcp3wb-pink-sheettobacco-us-import-u-v:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M042018-04-014842.000000
cms22xwv1026m0zqe9batufakwb-pink-sheetcrude-oil-wti:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M042018-04-0166.300000
cms22yvpz07pm0zqe6ndlu82lwb-pink-sheettea-avg-3-auctions:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M042018-04-012.950000
cms234hh212op0zqe77ssp8h7wb-pink-sheetsilver:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M042018-04-0116.600000
cms232o040sn80zqeqrkd9fqiwb-pink-sheetcotton-a-index:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M042018-04-012.030000
cms230lt70h7j0zqelpewnldjwb-pink-sheetrice-thai-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M042018-04-01451.000000
cms22ynmv06ha0zqef8i96rh0wb-pink-sheetcoffee-arabica:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M042018-04-012.960000
cms232hb20rl80zqe323qkxkhwb-pink-sheetsawnwood-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M042018-04-01767.000000
cms2349hb11gd0zqew5g8hn7mwb-pink-sheetgold:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M042018-04-011335.000000
cms10fjoa0lic0z7hlsih2rndfred-commodityuranium:2018M042018-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M042018-04-0120.845238
cms22xl0j001z0zd1bjnoxt10pcps-commoditylithium:2018M042018-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M042018-04-01144462.566048
cms2326uy0q120zqeqbvl0mxiwb-pink-sheetlogs-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M042018-04-01429.700000
cms232tkl0tik0zqeh59j8z6wwb-pink-sheetrubber-rss3:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M042018-04-011.730000
cms2345k610u70zqea5wn8auswb-pink-sheetzinc:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M042018-04-013188.000000
cms22zz870dsg0zqebvwwww74wb-pink-sheetsoybean-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M042018-04-01832.000000
cms22yznj08bs0zqeiunnb2juwb-pink-sheettea-colombo:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M042018-04-013.880000
cms22y02i02pg0zqenzhm7nuhwb-pink-sheetcoal-australian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M042018-04-0193.700000
cms233xcn0zlv0zqehs8tot7iwb-pink-sheettin:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M042018-04-0121291.000000
cms22xmpv00jg0zqexlkmoeenwb-pink-sheetcrude-oil-average:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M042018-04-0168.800000
cms22zhbk0b1m0zqe23y8exbdwb-pink-sheetfish-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M042018-04-011578.000000
cms22xucs01rs0zqeh89zsmqawb-pink-sheetcrude-oil-dubai:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M042018-04-0168.400000
cms233h1v0x570zqebbd5c3ygwb-pink-sheetaluminum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M042018-04-012255.000000
cms230qnu0hyb0zqejavyuolwwb-pink-sheetrice-thai-a-1:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M042018-04-01430.200000
cms232k470s120zqehok9gjpwwb-pink-sheetplywood:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M042018-04-01507.500000
cms231rdv0nns0zqeaerl6tsawb-pink-sheetsugar-eu:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M042018-04-010.400000
cms22ya5a04by0zqec2fhu955wb-pink-sheetnatural-gas-europe:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M042018-04-016.930000
cms22y2hg033m0zqe9wq75s0mwb-pink-sheetcoal-south-african:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M042018-04-0192.300000
cms22yav702za0zbvzhvdirbfeia-commoditycrude-stocks-us:2018-03-302018-03-30dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-03-302018-03-30425332.000000
cms22zxia0c030zbvkvh97wuieia-commoditypropane-stocks-us:2018-03-302018-03-30dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-03-302018-03-3033416.000000
cms22ylzx04qt0zbvyw1iryf9eia-commoditynatural-gas-storage-us:2018-03-302018-03-30dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-03-302018-03-301354.000000
cms2336tm0tzq0zbvp0vqa04ueia-commoditydiesel-us-spot:2018-03-292018-03-29dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-292018-03-291.982000
131,122건 중 26,901–26,950← 이전539 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬