Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yyps06of0zbvzreqjtbieia-commoditypropane:2018-04-042018-04-04dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-042018-04-040.768000
cms233wko0xw10zbvr47djvoheia-commodityjet-fuel-us-spot:2018-04-042018-04-04dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-042018-04-041.923000
cms2336t30tzn0zbvszsacbxheia-commoditydiesel-us-spot:2018-04-042018-04-04dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-042018-04-041.945000
cms2336ta0tzo0zbvreaa60fveia-commoditydiesel-us-spot:2018-04-032018-04-03dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-032018-04-031.960000
cms10eki70dx60z7h7xq0kjlzfred-commoditycrude-oil-brent:2018-04-032018-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-032018-04-0369.020000
cms233wku0xw20zbvc8gqplj2eia-commodityjet-fuel-us-spot:2018-04-032018-04-03dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-032018-04-031.933000
cms22yypy06og0zbvbilce75seia-commoditypropane:2018-04-032018-04-03dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-032018-04-030.768000
cms10djv8069x0z7hcj65150nfred-commoditycrude-oil-wti:2018-04-032018-04-03dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-032018-04-0363.410000
cms231s340m7d0zbvrpky3osneia-commodityheating-oil-us-spot:2018-04-032018-04-03dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-032018-04-031.950000
cms230djl0ef00zbv9evtjfu6eia-commoditygasoline-us-spot:2018-04-032018-04-03dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-032018-04-031.889000
cms10fbda0jnz0z7h17vf8mxifred-commoditynatural-gas-us:2018-04-032018-04-03dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-032018-04-032.750000
cms230djr0ef10zbvcjaiogwkeia-commoditygasoline-us-spot:2018-04-022018-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-022018-04-021.888000
cms22y2oi01od0zbvwbx10n2leia-commoditydiesel-us-retail:2018-04-022018-04-02dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-04-022018-04-023.042000
cms231s3b0m7e0zbvj88k9kwfeia-commodityheating-oil-us-spot:2018-04-022018-04-02dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-022018-04-021.941000
cms10fbd40jny0z7hi9euq783fred-commoditynatural-gas-us:2018-04-022018-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-022018-04-022.750000
cms22yyq506oh0zbv9hqsnkqneia-commoditypropane:2018-04-022018-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-022018-04-020.770000
cms2336tg0tzp0zbvw9xvbzeneia-commoditydiesel-us-spot:2018-04-022018-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-022018-04-021.943000
cms233wl00xw30zbv1r19nni1eia-commodityjet-fuel-us-spot:2018-04-022018-04-02dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-022018-04-021.916000
cms10djv2069w0z7hz3enkeaefred-commoditycrude-oil-wti:2018-04-022018-04-02dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-022018-04-0263.050000
cms22xueq00c20zbvxts17ztyeia-commoditygasoline-us-retail:2018-04-022018-04-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-04-022018-04-022.817000
cms22xn4500di0zd1sdx61gchpcps-commoditycobalt:2018M042018-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M042018-04-0190782.500000
cms22xpxp00tr0zd111t8ov6apcps-commoditypalladium:2018M042018-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M042018-04-01970.523810
cms233taa0yzp0zqegilr07vewb-pink-sheetlead:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M042018-04-012352.000000
cms2341e410810zqe70p5553nwb-pink-sheetnickel:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M042018-04-0113938.000000
cms234dhx122j0zqe0treyjvdwb-pink-sheetplatinum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M042018-04-01924.000000
cms2338zr0vwv0zqend1ouaagwb-pink-sheeturea:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M042018-04-01230.600000
cms233l840xrd0zqew2rfmqtmwb-pink-sheetiron-ore-cfr-spot:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M042018-04-0165.800000
cms233cy90wj10zqe168ciiy6wb-pink-sheetpotassium-chloride:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M042018-04-01215.500000
cms233pc40ydj0zqe8iv6eamxwb-pink-sheetcopper:2018M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M042018-04-016852.000000
cms231zi90ow40zqe5s21zxf4wb-pink-sheetsugar-world:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M042018-04-010.270000
cms2310t20jh60zqe3pvfdp05wb-pink-sheetbanana-europe:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M042018-04-011.110000
cms22yjq905v40zqemb9pc6wcwb-pink-sheetcocoa:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M042018-04-012.620000
cms22ynmv06ha0zqef8i96rh0wb-pink-sheetcoffee-arabica:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M042018-04-012.960000
cms2314ql0k3c0zqesaot2dskwb-pink-sheetbanana-us:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M042018-04-011.160000
cms230i670gnb0zqefh7zwjoqwb-pink-sheetsorghum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M042018-04-01178.600000
cms22y2hg033m0zqe9wq75s0mwb-pink-sheetcoal-south-african:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M042018-04-0192.300000
cms230lt70h7j0zqelpewnldjwb-pink-sheetrice-thai-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M042018-04-01451.000000
cms231rdv0nns0zqeaerl6tsawb-pink-sheetsugar-eu:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M042018-04-010.400000
cms2334z20vap0zqejp4fo2eswb-pink-sheettsp:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M042018-04-01325.000000
cms230o710hkt0zqeukz8221wwb-pink-sheetrice-thai-25:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M042018-04-01436.000000
cms230qnu0hyb0zqejavyuolwwb-pink-sheetrice-thai-a-1:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M042018-04-01430.200000
cms22zrb90ck40zqeoeaab0cgwb-pink-sheetpalm-kernel-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M042018-04-011007.000000
cms2304qj0emr0zqelj3nppmdwb-pink-sheetrapeseed-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M042018-04-01793.000000
cms23038d0eem0zqer5po77dvwb-pink-sheetsoybean-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M042018-04-01462.000000
cms232k470s120zqehok9gjpwwb-pink-sheetplywood:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M042018-04-01507.500000
cms23065k0eur0zqehoxvbgiowb-pink-sheetsunflower-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M042018-04-01799.000000
cms232xg80u4q0zqel2dvy8vpwb-pink-sheetphosphate-rock:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M042018-04-0188.000000
cms22yrqm073g0zqesfs0vcohwb-pink-sheetcoffee-robusta:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M042018-04-011.950000
cms22z3ju08xy0zqemtjoz14zwb-pink-sheettea-kolkata:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M042018-04-012.280000
cms230uzm0ild0zqe4unccrwwwb-pink-sheetwheat-us-srw:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M042018-04-01198.800000
131,122건 중 26,851–26,900← 이전538 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬