Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z7ks09k80zqee4q2hxtiwb-pink-sheettea-mombasa:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M082018-08-012.400000
cms230e2b0g190zqeyq4hzuw5wb-pink-sheetmaize:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M082018-08-01162.400000
cms22z3ki08y20zqehxwn0pchwb-pink-sheettea-kolkata:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M082018-08-012.590000
cms230o7p0hkx0zqey5b27j69wb-pink-sheetrice-thai-25:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M082018-08-01393.000000
cms230v0c0ilh0zqekweun3ipwb-pink-sheetwheat-us-srw:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M082018-08-01217.400000
cms2304re0emv0zqefo86eyvdwb-pink-sheetrapeseed-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M082018-08-01854.000000
cms22zrbv0ck80zqecx7u6tlwwb-pink-sheetpalm-kernel-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M082018-08-01900.000000
cms231jlm0mgg0zqeurk7li0lwb-pink-sheetlamb:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M082018-08-017.830000
cms10eksb0dzi0z7hpal0y2ljfred-commoditycrude-oil-brent:2018-08-012018-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-012018-08-0172.280000
cms22yjr605v80zqefahd97d7wb-pink-sheetcocoa:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M082018-08-012.170000
cms2326vv0q160zqee6stkka3wb-pink-sheetlogs-cameroon:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M082018-08-01404.100000
cms22xudg01rw0zqezqt6y5uewb-pink-sheetcrude-oil-dubai:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M082018-08-0172.100000
cms22zlf30bnw0zqeu2wpvh9dwb-pink-sheetgroundnut-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M082018-08-011477.000000
cms22yzo708bw0zqeg7u8bypywb-pink-sheettea-colombo:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M082018-08-013.340000
cms22xl1800230zd1e2bmmeh3pcps-commoditylithium:2018M082018-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M082018-08-01131186.003756
cms2345l310ub0zqep6e8tjhxwb-pink-sheetzinc:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M082018-08-012512.000000
cms10fbp20jqb0z7h1u31xchrfred-commoditynatural-gas-us:2018-08-012018-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-012018-08-012.800000
cms234hhr12ot0zqet44sj079wb-pink-sheetsilver:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M082018-08-0115.000000
cms22zph00ca20zqeg0redgorwb-pink-sheetpalm-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M082018-08-01615.000000
cms233xdc0zlz0zqetzdxto3awb-pink-sheettin:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M082018-08-0119229.000000
cms22yrrc073k0zqetwiqxmafwb-pink-sheetcoffee-robusta:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M082018-08-011.780000
cms22zhc70b1q0zqedbuohumgwb-pink-sheetfish-meal:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M082018-08-011475.000000
cms2331030uon0zqechgdjmurwb-pink-sheetdap:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M082018-08-01409.000000
cms22zz8v0dsk0zqe8bvi409nwb-pink-sheetsoybean-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M082018-08-01762.000000
cms232k4w0s160zqez49o02wtwb-pink-sheetplywood:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M082018-08-01491.800000
cms231nmb0n2m0zqe6c7ku4j0wb-pink-sheetshrimps-mexican:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M082018-08-0112.020000
cms22yvqo07pq0zqetozcs04bwb-pink-sheettea-avg-3-auctions:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M082018-08-012.770000
cms22xqk3015q0zqe0e4oemgzwb-pink-sheetcrude-oil-brent:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M082018-08-0173.100000
cms22yczp04sk0zqec61cleb5wb-pink-sheetliquefied-natural-gas-japan:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M082018-08-0110.880000
cms2334zq0vat0zqey10gjrsxwb-pink-sheettsp:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M082018-08-01357.600000
cms22ya5z04c20zqegr2exss7wb-pink-sheetnatural-gas-europe:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M082018-08-018.080000
cms22y03602pk0zqe26t2rhgdwb-pink-sheetcoal-australian:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M082018-08-01117.300000
cms22y2i4033q0zqerbnk0sg2wb-pink-sheetcoal-south-african:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M082018-08-0198.500000
cms233cz00wj50zqenegrbnqywb-pink-sheetpotassium-chloride:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M082018-08-01215.500000
cms231rei0nnw0zqenf2xzln7wb-pink-sheetsugar-eu:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M082018-08-010.380000
cms233h2t0x5b0zqebrsncczzwb-pink-sheetaluminum:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M082018-08-012052.000000
cms231ciw0lbs0zqe14yy9p0lwb-pink-sheetbeef:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M082018-08-014.110000
cms232pml0swi0zqelz2cpaldwb-pink-sheetrubber-tsr20:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M082018-08-011.340000
cms2306680euv0zqe7vvjepizwb-pink-sheetsunflower-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M082018-08-01763.000000
cms230acd0fh10zqe3vhemve1wb-pink-sheetbarley:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M082018-08-01127.700000
cms230qop0hyf0zqe3t2q67y6wb-pink-sheetrice-thai-a-1:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M082018-08-01393.500000
cms22y6cn03pw0zqektnovflpwb-pink-sheetnatural-gas-us:2018M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M082018-08-012.960000
cms22xmqk00jk0zqe7xilmkt3wb-pink-sheetcrude-oil-average:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M082018-08-0171.100000
cms234dil122n0zqeut5jwu6rwb-pink-sheetplatinum:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M082018-08-01805.000000
cms230i6w0gnf0zqel01lvx7awb-pink-sheetsorghum:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M082018-08-01165.600000
cms22zvaj0d6e0zqebwsdoor6wb-pink-sheetsoybeans:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M082018-08-01377.000000
cms230yzg0j7g0zqe3hk451anwb-pink-sheetwheat-us-hrw:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M082018-08-01236.600000
cms22yfur05920zqe30vd505wwb-pink-sheetnatural-gas-index:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M082018-08-0181.700000
cms2336dh0txb0zbvt0gq82qqeia-commoditydiesel-us-spot:2018-08-012018-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-012018-08-012.058000
cms22xnyf00ic0zd17x3x3ka3pcps-commodityrare-earth-elements:2018M082018-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M082018-08-013358.156509
132,033건 중 26,701–26,750← 이전535 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬