Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233xct0zlw0zqekerte1giwb-pink-sheettin:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M052018-05-0120859.000000
cms234hh912oq0zqeyn8uo7ltwb-pink-sheetsilver:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M052018-05-0116.500000
cms22xqjk015n0zqe21rufeiywb-pink-sheetcrude-oil-brent:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M052018-05-0176.700000
cms22zpge0c9z0zqe55mobqfqwb-pink-sheetpalm-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M052018-05-01687.000000
cms22zleh0bnt0zqef7qz1esqwb-pink-sheetgroundnut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M052018-05-011444.000000
cms2323hi0pib0zqeg1cwr39wwb-pink-sheettobacco-us-import-u-v:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M052018-05-014907.000000
cms2334z70vaq0zqe9unwx6gqwb-pink-sheettsp:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M052018-05-01326.000000
cms232aux0qn90zqet49avprrwb-pink-sheetlogs-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M052018-05-01271.400000
cms230o770hku0zqe99b7e351wb-pink-sheetrice-thai-25:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M052018-05-01436.000000
cms22zbm00a6b0zqehrp8ey2ewb-pink-sheetcoconut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M052018-05-011028.000000
cms230uzv0ile0zqeh8orz547wb-pink-sheetwheat-us-srw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M052018-05-01209.900000
cms22ya5f04bz0zqe68ogidniwb-pink-sheetnatural-gas-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M052018-05-017.490000
cms22z3k008xz0zqefh06tivkwb-pink-sheettea-kolkata:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M052018-05-012.690000
cms230e1l0g160zqeig627w09wb-pink-sheetmaize:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M052018-05-01179.100000
cms22xmq100jh0zqew9nvdwbiwb-pink-sheetcrude-oil-average:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M052018-05-0173.400000
cms22yrqs073h0zqewkzhtatuwb-pink-sheetcoffee-robusta:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M052018-05-011.960000
cms2304qs0ems0zqewcr8y7dpwb-pink-sheetrapeseed-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M052018-05-01811.000000
cms230abs0fgy0zqeln5uicr2wb-pink-sheetbarley:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M052018-05-01130.900000
cms23038k0een0zqefzudr8vhwb-pink-sheetsoybean-meal:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M052018-05-01459.000000
cms22yfu8058z0zqef2evgfjvwb-pink-sheetnatural-gas-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M052018-05-0176.500000
cms22zv9y0d6b0zqegfgw0vsywb-pink-sheetsoybeans:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M052018-05-01430.000000
cms230qo20hyc0zqe36hmhkfhwb-pink-sheetrice-thai-a-1:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M052018-05-01431.800000
cms22z7kc09k50zqes2w0sdc1wb-pink-sheettea-mombasa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M052018-05-012.620000
cms22zefw0alt0zqehs1mdrc9wb-pink-sheetgroundnuts:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M052018-05-011450.000000
cms22zrbd0ck50zqep7fvrlh8wb-pink-sheetpalm-kernel-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M052018-05-01935.000000
cms230yyy0j7d0zqe6v63v4p8wb-pink-sheetwheat-us-hrw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M052018-05-01213.800000
cms22xwv6026n0zqerfjcimtswb-pink-sheetcrude-oil-wti:2018M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M052018-05-0170.000000
cms22y2hl033n0zqec8ugqp08wb-pink-sheetcoal-south-african:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M052018-05-01101.900000
cms230s0n0i5k0zqe3vgqqn3ywb-pink-sheetrice-viet-namese-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M052018-05-01419.000000
cms23065q0eus0zqe7dt7zpyrwb-pink-sheetsunflower-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M052018-05-01801.000000
cms22yjqi05v50zqex2jp3z3lwb-pink-sheetcocoa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M052018-05-012.660000
cms230dg30eeh0zbvm8685kjeeia-commoditygasoline-us-spot:2018-04-302018-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-302018-04-302.084000
cms10ekkg0dxp0z7hzdq8nso9fred-commoditycrude-oil-brent:2018-04-302018-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-302018-04-3075.920000
cms10djxv06ag0z7hu8osq34pfred-commoditycrude-oil-wti:2018-04-302018-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-302018-04-3068.560000
cms2336pr0tz50zbvlfix03xweia-commoditydiesel-us-spot:2018-04-302018-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-302018-04-302.109000
cms22xue100by0zbvhn3o57s1eia-commoditygasoline-us-retail:2018-04-302018-04-30dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-04-302018-04-302.961000
cms22yyme06nx0zbv0828qt9meia-commoditypropane:2018-04-302018-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-302018-04-300.963000
cms10fbg90joi0z7hv14w20qxfred-commoditynatural-gas-us:2018-04-302018-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-302018-04-302.750000
cms233wh60xvj0zbvf67ypf9ueia-commodityjet-fuel-us-spot:2018-04-302018-04-30dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-302018-04-302.099000
cms231rzv0m6u0zbvb9rli9pseia-commodityheating-oil-us-spot:2018-04-302018-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-302018-04-302.128000
cms22y2nu01o90zbvur3bc176eia-commoditydiesel-us-retail:2018-04-302018-04-30dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-04-302018-04-303.157000
cms230dga0eei0zbv7rsbjy93eia-commoditygasoline-us-spot:2018-04-272018-04-27dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-04-272018-04-272.081000
cms22zxhm0bzz0zbvk49n0r39eia-commoditypropane-stocks-us:2018-04-272018-04-27dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-04-272018-04-2733599.000000
cms231s010m6v0zbv9umy6xzqeia-commodityheating-oil-us-spot:2018-04-272018-04-27dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-272018-04-272.105000
cms10ekkc0dxo0z7hhmbzq96gfred-commoditycrude-oil-brent:2018-04-272018-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-272018-04-2775.330000
cms10djxr06af0z7hxpqi02xffred-commoditycrude-oil-wti:2018-04-272018-04-27dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-272018-04-2768.110000
cms233whf0xvk0zbvxykv2ux6eia-commodityjet-fuel-us-spot:2018-04-272018-04-27dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-04-272018-04-272.084000
cms2336px0tz60zbvtv4czdwjeia-commoditydiesel-us-spot:2018-04-272018-04-27dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-272018-04-272.094000
cms22ylz704qp0zbvbzueekfmeia-commoditynatural-gas-storage-us:2018-04-272018-04-27dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-04-272018-04-271343.000000
cms22yau702z60zbvtr1tb2w8eia-commoditycrude-stocks-us:2018-04-272018-04-27dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-04-272018-04-27435955.000000
131,122건 중 26,651–26,700← 이전534 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬