Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2345kf10u80zqe14g2fcjtwb-pink-sheetzinc:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M052018-05-013060.000000
cms22ycz804sh0zqekv7i76ywwb-pink-sheetliquefied-natural-gas-japan:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M052018-05-0110.250000
cms22xucy01rt0zqefjlp0bulwb-pink-sheetcrude-oil-dubai:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M052018-05-0173.700000
cms232o0a0sn90zqe71fvh8gjwb-pink-sheetcotton-a-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M052018-05-012.080000
cms233h240x580zqe9uy5ehtowb-pink-sheetaluminum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M052018-05-012300.000000
cms22zleh0bnt0zqef7qz1esqwb-pink-sheetgroundnut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M052018-05-011444.000000
cms22xnxx00i90zd1g476dly3pcps-commodityrare-earth-elements:2018M052018-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M052018-05-013608.889940
cms10djxz06ah0z7hi4wenhulfred-commoditycrude-oil-wti:2018-05-012018-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-012018-05-0167.280000
cms233pca0ydk0zqeorqazvzxwb-pink-sheetcopper:2018M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M052018-05-016825.000000
cms22xn4b00dj0zd11ww23ch1pcps-commoditycobalt:2018M052018-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M052018-05-0190250.000000
cms233tah0yzq0zqej78nqmprwb-pink-sheetlead:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M052018-05-012361.000000
cms234di3122k0zqex6ddhbjpwb-pink-sheetplatinum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M052018-05-01905.000000
cms22yjqi05v50zqex2jp3z3lwb-pink-sheetcocoa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M052018-05-012.660000
cms22y02o02ph0zqemfqelttzwb-pink-sheetcoal-australian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M052018-05-01105.300000
cms22xqjk015n0zqe21rufeiywb-pink-sheetcrude-oil-brent:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M052018-05-0176.700000
cms233wgv0xvi0zbvws5tyw6neia-commodityjet-fuel-us-spot:2018-05-012018-05-01dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.051000
cms22xpxv00ts0zd1k5whj3vopcps-commoditypalladium:2018M052018-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M052018-05-01979.086957
cms10fbgf0joj0z7hi3mhd2w9fred-commoditynatural-gas-us:2018-05-012018-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-012018-05-012.750000
cms233l8a0xre0zqepeihr44bwb-pink-sheetiron-ore-cfr-spot:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M052018-05-0166.100000
cms10fjof0lid0z7hfjy96webfred-commodityuranium:2018M052018-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M052018-05-0121.978261
cms10ekkj0dxq0z7hgzq742hcfred-commoditycrude-oil-brent:2018-05-012018-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-012018-05-0174.850000
cms2341ea10820zqe7jpab105wb-pink-sheetnickel:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M052018-05-0114366.000000
cms22xl0q00200zd1po5wr2lxpcps-commoditylithium:2018M052018-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M052018-05-01143941.600632
cms22zpge0c9z0zqe55mobqfqwb-pink-sheetpalm-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M052018-05-01687.000000
cms22ynn106hb0zqe8q9dn8xswb-pink-sheetcoffee-arabica:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M052018-05-012.990000
cms22yvq507pn0zqeqa65p0vuwb-pink-sheettea-avg-3-auctions:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M052018-05-013.020000
cms233xct0zlw0zqekerte1giwb-pink-sheettin:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M052018-05-0120859.000000
cms232tkr0til0zqex1ewtbwnwb-pink-sheetrubber-rss3:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M052018-05-011.700000
cms234hh912oq0zqeyn8uo7ltwb-pink-sheetsilver:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M052018-05-0116.500000
cms22zhbq0b1n0zqed5wkdbp9wb-pink-sheetfish-meal:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M052018-05-011513.000000
cms231gc10lxv0zqewhambve9wb-pink-sheetchicken:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M052018-05-012.650000
cms232d1k0qz30zqeexa2q65lwb-pink-sheetsawnwood-cameroon:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M052018-05-01645.800000
cms2334z70vaq0zqe9unwx6gqwb-pink-sheettsp:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M052018-05-01326.000000
cms2323hi0pib0zqeg1cwr39wwb-pink-sheettobacco-us-import-u-v:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M052018-05-014907.000000
cms2349hj11ge0zqe4jtv2bnhwb-pink-sheetgold:2018M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M052018-05-011303.000000
cms22y6c403pt0zqe6i6qfndcwb-pink-sheetnatural-gas-us:2018M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M052018-05-012.800000
cms232hba0rl90zqeupeb25axwb-pink-sheetsawnwood-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M052018-05-01734.600000
cms2314qr0k3d0zqe2ki9z10pwb-pink-sheetbanana-us:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M052018-05-011.150000
cms2318ku0kpj0zqe8pll7ga4wb-pink-sheetorange:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M052018-05-010.880000
cms2326v70q130zqecne68r8owb-pink-sheetlogs-cameroon:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M052018-05-01413.900000
cms232xge0u4r0zqedff8cqw3wb-pink-sheetphosphate-rock:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M052018-05-0188.000000
cms231rzp0m6t0zbvibsq7mi4eia-commodityheating-oil-us-spot:2018-05-012018-05-01dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.076000
cms22yym806nw0zbv1uudpeq3eia-commoditypropane:2018-05-012018-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-012018-05-010.908000
cms230dfy0eeg0zbvr7q18u4xeia-commoditygasoline-us-spot:2018-05-012018-05-01dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.053000
cms230i6c0gnc0zqeq22yt8fiwb-pink-sheetsorghum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M052018-05-01178.600000
cms22yznp08bt0zqeaiuhd7g8wb-pink-sheettea-colombo:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M052018-05-013.760000
cms231jl40mgd0zqebdd7jfrzwb-pink-sheetlamb:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M052018-05-018.190000
cms22zefw0alt0zqehs1mdrc9wb-pink-sheetgroundnuts:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M052018-05-011450.000000
cms23038k0een0zqefzudr8vhwb-pink-sheetsoybean-meal:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M052018-05-01459.000000
cms22zbm00a6b0zqehrp8ey2ewb-pink-sheetcoconut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M052018-05-011028.000000
131,122건 중 26,601–26,650← 이전533 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬