홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230d220ecc0zbvh7t0sbq9 | eia-commodity | gasoline-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.012000 |
| cms10ektl0dzt0z7hlsc7u3nv | fred-commodity | crude-oil-brent:2018-08-16 | 2018-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-16 | 2018-08-16 | 69.210000 |
| cms2336bl0tx00zbvc3h20koh | eia-commodity | diesel-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.054000 |
| cms10dk8k06ck0z7hpqnr58gx | fred-commodity | crude-oil-wti:2018-08-16 | 2018-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-16 | 2018-08-16 | 65.440000 |
| cms231rmc0m4p0zbvy5sc198x | eia-commodity | heating-oil-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.066000 |
| cms22yy8f06ls0zbvrzvkb3ti | eia-commodity | propane:2018-08-16 | 2018-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 0.940000 |
| cms233w2x0xte0zbvtntdcw51 | eia-commodity | jet-fuel-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.074000 |
| cms10fbqo0jqm0z7haz0c5ly8 | fred-commodity | natural-gas-us:2018-08-16 | 2018-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-16 | 2018-08-16 | 3.020000 |
| cms10fbqi0jql0z7hdvhow9ml | fred-commodity | natural-gas-us:2018-08-15 | 2018-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-15 | 2018-08-15 | 3.020000 |
| cms10dk8f06cj0z7hwmbost84 | fred-commodity | crude-oil-wti:2018-08-15 | 2018-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-15 | 2018-08-15 | 65.070000 |
| cms233w340xtf0zbv1e4mjl5a | eia-commodity | jet-fuel-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.059000 |
| cms2336bs0tx10zbvthrfz9wj | eia-commodity | diesel-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.047000 |
| cms230d280ecd0zbvlp5bhueg | eia-commodity | gasoline-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.011000 |
| cms10ekth0dzs0z7hje0u4qzw | fred-commodity | crude-oil-brent:2018-08-15 | 2018-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-15 | 2018-08-15 | 68.380000 |
| cms22yy8l06lt0zbvvp43vn95 | eia-commodity | propane:2018-08-15 | 2018-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 0.929000 |
| cms231rmj0m4q0zbv2n2hfg43 | eia-commodity | heating-oil-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.062000 |
| cms231rmp0m4r0zbvlg20k7rk | eia-commodity | heating-oil-us-spot:2018-08-14 | 2018-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 2.101000 |
| cms22yy8s06lu0zbv7bfpo7zg | eia-commodity | propane:2018-08-14 | 2018-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 0.948000 |
| cms233w380xtg0zbvzr3ydnys | eia-commodity | jet-fuel-us-spot:2018-08-14 | 2018-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 2.091000 |
| cms10fbqd0jqk0z7huzwvrm8g | fred-commodity | natural-gas-us:2018-08-14 | 2018-08-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-14 | 2018-08-14 | 3.020000 |
| cms10dk8b06ci0z7h5gi4byr3 | fred-commodity | crude-oil-wti:2018-08-14 | 2018-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-14 | 2018-08-14 | 67.040000 |
| cms10ektd0dzr0z7hte4y7ph1 | fred-commodity | crude-oil-brent:2018-08-14 | 2018-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-14 | 2018-08-14 | 70.770000 |
| cms230d2e0ece0zbvsaq1gdnx | eia-commodity | gasoline-us-spot:2018-08-14 | 2018-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 2.062000 |
| cms2336by0tx20zbvnota8mt8 | eia-commodity | diesel-us-spot:2018-08-14 | 2018-08-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 2.086000 |
| cms2336c40tx30zbvim6v1pxl | eia-commodity | diesel-us-spot:2018-08-13 | 2018-08-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 2.099000 |
| cms10ekt90dzq0z7h41aho6xv | fred-commodity | crude-oil-brent:2018-08-13 | 2018-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-13 | 2018-08-13 | 70.620000 |
| cms230d2k0ecf0zbvyh6ovs3o | eia-commodity | gasoline-us-spot:2018-08-13 | 2018-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 2.055000 |
| cms22yy8y06lv0zbvy07lv6w4 | eia-commodity | propane:2018-08-13 | 2018-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 0.953000 |
| cms22xubi00bj0zbv8ku3jpo5 | eia-commodity | gasoline-us-retail:2018-08-13 | 2018-08-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-13 | 2018-08-13 | 2.921000 |
| cms233w3f0xth0zbvtje4s5gu | eia-commodity | jet-fuel-us-spot:2018-08-13 | 2018-08-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 2.094000 |
| cms22y2kx01nu0zbvfv0c7j8a | eia-commodity | diesel-us-retail:2018-08-13 | 2018-08-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-13 | 2018-08-13 | 3.217000 |
| cms231rmw0m4s0zbvaqrsypuo | eia-commodity | heating-oil-us-spot:2018-08-13 | 2018-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 2.112000 |
| cms10dk8606ch0z7h9umfh3s7 | fred-commodity | crude-oil-wti:2018-08-13 | 2018-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-13 | 2018-08-13 | 67.250000 |
| cms10fbq70jqj0z7hogqf8yzz | fred-commodity | natural-gas-us:2018-08-13 | 2018-08-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-13 | 2018-08-13 | 2.920000 |
| cms10fbq10jqi0z7hns66iiqs | fred-commodity | natural-gas-us:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-10 | 2018-08-10 | 2.960000 |
| cms10dk8206cg0z7h27t3a1zt | fred-commodity | crude-oil-wti:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-10 | 2018-08-10 | 67.610000 |
| cms22yark02yr0zbvq185a31f | eia-commodity | crude-stocks-us:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-10 | 2018-08-10 | 414194.000000 |
| cms233w3n0xti0zbvcyfhc5wc | eia-commodity | jet-fuel-us-spot:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 2.097000 |
| cms231rn10m4t0zbvgmpij9to | eia-commodity | heating-oil-us-spot:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 2.115000 |
| cms10ekt50dzp0z7hwtnamt4z | fred-commodity | crude-oil-brent:2018-08-10 | 2018-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-10 | 2018-08-10 | 71.000000 |
| cms230d2q0ecg0zbvxz2wluih | eia-commodity | gasoline-us-spot:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 2.065000 |
| cms2336ca0tx40zbvvi34shf9 | eia-commodity | diesel-us-spot:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 2.100000 |
| cms22yy9706lw0zbvrz9ivtm7 | eia-commodity | propane:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 0.964000 |
| cms22zxf00bzk0zbvnwopg18b | eia-commodity | propane-stocks-us:2018-08-10 | 2018-08-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-10 | 2018-08-10 | 66825.000000 |
| cms22ylwp04qa0zbvqzqe243k | eia-commodity | natural-gas-storage-us:2018-08-10 | 2018-08-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-08-10 | 2018-08-10 | 2386.000000 |
| cms22yy9e06lx0zbv6rtd27er | eia-commodity | propane:2018-08-09 | 2018-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 0.956000 |
| cms231rn70m4u0zbvisdc4vyv | eia-commodity | heating-oil-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.085000 |
| cms10dk7y06cf0z7hhuzkap4r | fred-commodity | crude-oil-wti:2018-08-09 | 2018-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-09 | 2018-08-09 | 66.810000 |
| cms10fbpw0jqh0z7hun31pxo2 | fred-commodity | natural-gas-us:2018-08-09 | 2018-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-09 | 2018-08-09 | 3.020000 |
| cms2336ci0tx50zbv7wga47vc | eia-commodity | diesel-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.070000 |