홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231rxt0m6i0zbvgz832bh3 | eia-commodity | heating-oil-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.236000 |
| cms2336n30tyt0zbvbsqvax43 | eia-commodity | diesel-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.236000 |
| cms10djzm06as0z7h7mo7jiee | fred-commodity | crude-oil-wti:2018-05-16 | 2018-05-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-16 | 2018-05-16 | 71.430000 |
| cms233wed0xv70zbvp9628tv8 | eia-commodity | jet-fuel-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.206000 |
| cms10fbi60jou0z7hcklukrx2 | fred-commodity | natural-gas-us:2018-05-16 | 2018-05-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-16 | 2018-05-16 | 2.850000 |
| cms230de10ee50zbvfbo7ys0i | eia-commodity | gasoline-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.208000 |
| cms10eklr0dy00z7hc4os01gv | fred-commodity | crude-oil-brent:2018-05-16 | 2018-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-16 | 2018-05-16 | 78.190000 |
| cms22yykc06nl0zbvgn34fro4 | eia-commodity | propane:2018-05-16 | 2018-05-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 0.960000 |
| cms10eklm0dxz0z7ht9lpcsrx | fred-commodity | crude-oil-brent:2018-05-15 | 2018-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-15 | 2018-05-15 | 78.940000 |
| cms231rxz0m6j0zbvtramh1pd | eia-commodity | heating-oil-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.213000 |
| cms2336n90tyu0zbvuzhsul0h | eia-commodity | diesel-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.216000 |
| cms22yyki06nm0zbveec291yb | eia-commodity | propane:2018-05-15 | 2018-05-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 0.935000 |
| cms230de80ee60zbv8416n99j | eia-commodity | gasoline-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.159000 |
| cms10fbi00jot0z7h33i8zjov | fred-commodity | natural-gas-us:2018-05-15 | 2018-05-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-15 | 2018-05-15 | 2.830000 |
| cms233wei0xv80zbvjvx4w9do | eia-commodity | jet-fuel-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.183000 |
| cms10djze06ar0z7hmdcdheoc | fred-commodity | crude-oil-wti:2018-05-15 | 2018-05-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-15 | 2018-05-15 | 71.340000 |
| cms10djz406aq0z7hr8mqkrkp | fred-commodity | crude-oil-wti:2018-05-14 | 2018-05-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-14 | 2018-05-14 | 71.010000 |
| cms230def0ee70zbv6udghvwo | eia-commodity | gasoline-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.156000 |
| cms10fbhv0jos0z7h49wzqdab | fred-commodity | natural-gas-us:2018-05-14 | 2018-05-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-14 | 2018-05-14 | 2.840000 |
| cms10ekli0dxy0z7hypnfhajt | fred-commodity | crude-oil-brent:2018-05-14 | 2018-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-14 | 2018-05-14 | 78.170000 |
| cms22xudp00bw0zbvwsg46zaj | eia-commodity | gasoline-us-retail:2018-05-14 | 2018-05-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-14 | 2018-05-14 | 2.949000 |
| cms233wet0xv90zbvc0da10g5 | eia-commodity | jet-fuel-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.200000 |
| cms22yyko06nn0zbv32qr7l88 | eia-commodity | propane:2018-05-14 | 2018-05-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 0.905000 |
| cms2336nf0tyv0zbvjkoaedqj | eia-commodity | diesel-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.232000 |
| cms231ry50m6k0zbvs1gop8ox | eia-commodity | heating-oil-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.225000 |
| cms22y2nh01o70zbvzkxrh4dc | eia-commodity | diesel-us-retail:2018-05-14 | 2018-05-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-14 | 2018-05-14 | 3.239000 |
| cms22yyku06no0zbvydaomyxu | eia-commodity | propane:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 0.890000 |
| cms22yats02z40zbvktfzdhrb | eia-commodity | crude-stocks-us:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-11 | 2018-05-11 | 432354.000000 |
| cms2336no0tyw0zbvinwnzi0i | eia-commodity | diesel-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.199000 |
| cms231ryb0m6l0zbvgq6wfthm | eia-commodity | heating-oil-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.199000 |
| cms10fbhp0jor0z7hk5zt22sc | fred-commodity | natural-gas-us:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-11 | 2018-05-11 | 2.750000 |
| cms230dek0ee80zbv4vlyq4ll | eia-commodity | gasoline-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.136000 |
| cms10djyx06ap0z7h9m5sosy9 | fred-commodity | crude-oil-wti:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-11 | 2018-05-11 | 70.690000 |
| cms233wez0xva0zbvncrv52fl | eia-commodity | jet-fuel-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.166000 |
| cms10ekld0dxx0z7hwo5j9jzd | fred-commodity | crude-oil-brent:2018-05-11 | 2018-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-11 | 2018-05-11 | 77.370000 |
| cms22zxh90bzx0zbvq99j3wwq | eia-commodity | propane-stocks-us:2018-05-11 | 2018-05-11 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-11 | 2018-05-11 | 37453.000000 |
| cms22ylyv04qn0zbvyw2c03dv | eia-commodity | natural-gas-storage-us:2018-05-11 | 2018-05-11 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-11 | 2018-05-11 | 1538.000000 |
| cms10ekl90dxw0z7holm3ngib | fred-commodity | crude-oil-brent:2018-05-10 | 2018-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-10 | 2018-05-10 | 77.590000 |
| cms2336nt0tyx0zbvz53nor53 | eia-commodity | diesel-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.201000 |
| cms231ryk0m6m0zbvjwk9dnw7 | eia-commodity | heating-oil-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.196000 |
| cms22yyl106np0zbvq18rhztm | eia-commodity | propane:2018-05-10 | 2018-05-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 0.881000 |
| cms233wf70xvb0zbvueosqo9l | eia-commodity | jet-fuel-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.168000 |
| cms10djyt06ao0z7htyjr0nov | fred-commodity | crude-oil-wti:2018-05-10 | 2018-05-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-10 | 2018-05-10 | 71.360000 |
| cms230der0ee90zbv6yt2i2ic | eia-commodity | gasoline-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.148000 |
| cms10fbhj0joq0z7h6bwz2o7o | fred-commodity | natural-gas-us:2018-05-10 | 2018-05-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-10 | 2018-05-10 | 2.780000 |
| cms230dex0eea0zbvbn9ph37k | eia-commodity | gasoline-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.132000 |
| cms10fbhd0jop0z7h7okvq7yi | fred-commodity | natural-gas-us:2018-05-09 | 2018-05-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-09 | 2018-05-09 | 2.750000 |
| cms10djyp06an0z7h2nwh00vy | fred-commodity | crude-oil-wti:2018-05-09 | 2018-05-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-09 | 2018-05-09 | 71.160000 |
| cms10ekl50dxv0z7h1a0dhlnq | fred-commodity | crude-oil-brent:2018-05-09 | 2018-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-09 | 2018-05-09 | 77.600000 |
| cms22yyl706nq0zbvp59uyowl | eia-commodity | propane:2018-05-09 | 2018-05-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 0.875000 |