Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230s1e0i5o0zqe2j4f95zcwb-pink-sheetrice-viet-namese-5:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M092018-09-01384.700000
cms22zph60ca30zqeib9ggfsfwb-pink-sheetpalm-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M092018-09-01605.000000
cms231nmi0n2n0zqek3f11fyzwb-pink-sheetshrimps-mexican:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M092018-09-0111.530000
cms2314rf0k3h0zqejp35x6dswb-pink-sheetbanana-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M092018-09-011.110000
cms2318lj0kpn0zqedr8k615lwb-pink-sheetorange:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M092018-09-010.800000
cms232d290qz70zqegjk8aglawb-pink-sheetsawnwood-cameroon:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M092018-09-01625.500000
cms2310u20jhb0zqenutvajvtwb-pink-sheetbanana-europe:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M092018-09-010.890000
cms231gcq0lxz0zqeybiw5ae0wb-pink-sheetchicken:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M092018-09-012.030000
cms2326w30q170zqe44wqmmtowb-pink-sheetlogs-cameroon:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M092018-09-01408.100000
cms230lu20h7o0zqe5mzw8mu0wb-pink-sheetrice-thai-5:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M092018-09-01405.000000
cms232k530s170zqel6d8uhuowb-pink-sheetplywood:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M092018-09-01487.600000
cms230e2j0g1a0zqecp577r6mwb-pink-sheetmaize:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M092018-09-01154.800000
cms233tb50yzu0zqe04rzwb7kwb-pink-sheetlead:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M092018-09-012023.000000
cms22xn5000dn0zd1789g511wpcps-commoditycobalt:2018M092018-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M092018-09-0162210.325000
cms233h2z0x5c0zqe5mwzqm9bwb-pink-sheetaluminum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M092018-09-012026.000000
cms231zj90ow90zqe5rmvi9dlwb-pink-sheetsugar-world:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M092018-09-010.250000
cms230i730gng0zqeema0x5fmwb-pink-sheetsorghum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M092018-09-01163.600000
cms231reo0nnx0zqeuaqq15tjwb-pink-sheetsugar-eu:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M092018-09-010.380000
cms2341ez10860zqekxmykrrnwb-pink-sheetnickel:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M092018-09-0112510.000000
cms233pcz0ydo0zqeute9rnvnwb-pink-sheetcopper:2018M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M092018-09-016051.000000
cms231veu0oa30zqezwodvt79wb-pink-sheetsugar-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M092018-09-010.560000
cms233cz60wj60zqe6s79o5hiwb-pink-sheetpotassium-chloride:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M092018-09-01215.500000
cms23390p0vx00zqezoi7o3umwb-pink-sheeturea:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M092018-09-01267.500000
cms2323i80pif0zqejy8rzrdwwb-pink-sheettobacco-us-import-u-v:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M092018-09-014974.000000
cms22xnyl00id0zd1qx1vhxl0pcps-commodityrare-earth-elements:2018M092018-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M092018-09-013355.827052
cms22yfux05930zqe5cvnsjhlwb-pink-sheetnatural-gas-index:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M092018-09-0189.200000
cms2349i711gi0zqebkf8hxoawb-pink-sheetgold:2018M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M092018-09-011198.000000
cms22y2ia033r0zqejz058pgiwb-pink-sheetcoal-south-african:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M092018-09-01102.100000
cms22zrc00ck90zqendv85a47wb-pink-sheetpalm-kernel-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M092018-09-01866.000000
cms22z7kz09k90zqemb8pjh67wb-pink-sheettea-mombasa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M092018-09-012.410000
cms22xl1e00240zd1hp1efw4upcps-commoditylithium:2018M092018-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M092018-09-01128398.339152
cms22zz910dsl0zqe7srcbz7wwb-pink-sheetsoybean-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M092018-09-01754.000000
cms22zbmp0a6f0zqewu8c3mffwb-pink-sheetcoconut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M092018-09-01897.000000
cms233l8x0xri0zqe5kyct3gxwb-pink-sheetiron-ore-cfr-spot:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M092018-09-0168.400000
cms23066e0euw0zqegl8kb059wb-pink-sheetsunflower-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M092018-09-01734.000000
cms2304rl0emw0zqe0u0glzbzwb-pink-sheetrapeseed-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M092018-09-01821.000000
cms22zegk0alx0zqefkgbjaeewb-pink-sheetgroundnuts:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M092018-09-011380.000000
cms23039a0eer0zqe31pz0vhmwb-pink-sheetsoybean-meal:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M092018-09-01377.000000
cms233xdj0zm00zqekeqysf0qwb-pink-sheettin:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M092018-09-0118967.000000
cms22xmqq00jl0zqeymc52gpiwb-pink-sheetcrude-oil-average:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M092018-09-0175.400000
cms234hhx12ou0zqev7awzmgywb-pink-sheetsilver:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M092018-09-0114.300000
cms22zvao0d6f0zqeu1eo3f41wb-pink-sheetsoybeans:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M092018-09-01357.000000
cms22z3ko08y30zqe4io5wdf5wb-pink-sheettea-kolkata:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M092018-09-012.350000
cms230aci0fh20zqe02n02xtfwb-pink-sheetbarley:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M092018-09-01119.400000
cms2345lc10uc0zqewuvdvs0kwb-pink-sheetzinc:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M092018-09-012435.000000
cms232avn0qnd0zqef2mcw7mwwb-pink-sheetlogs-malaysian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M092018-09-01265.900000
cms10fjp30lih0z7hidhvagbjfred-commodityuranium:2018M092018-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M092018-09-0127.107500
cms22xpyj00tw0zd1f5kqazfipcps-commoditypalladium:2018M092018-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M092018-09-011012.950000
cms232hc80rld0zqehkp0kyj6wb-pink-sheetsawnwood-malaysian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M092018-09-01711.400000
cms231rkh0m4e0zbvupt4a65meia-commodityheating-oil-us-spot:2018-08-312018-08-31dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-312018-08-312.215000
132,033건 중 26,451–26,500← 이전530 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬