홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230dcq0edz0zbv0nh4t9xu | eia-commodity | gasoline-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.178000 |
| cms10dk0n06ay0z7hivb48tf8 | fred-commodity | crude-oil-wti:2018-05-24 | 2018-05-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-24 | 2018-05-24 | 70.770000 |
| cms10ekmf0dy60z7hhv3omwpo | fred-commodity | crude-oil-brent:2018-05-24 | 2018-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-24 | 2018-05-24 | 78.900000 |
| cms10fbj50jp00z7hzedapvj2 | fred-commodity | natural-gas-us:2018-05-24 | 2018-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-24 | 2018-05-24 | 2.880000 |
| cms231rwp0m6c0zbvuuz81siq | eia-commodity | heating-oil-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.234000 |
| cms231rwv0m6d0zbv7gf6d0j3 | eia-commodity | heating-oil-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.260000 |
| cms10fbiz0joz0z7hsepoa472 | fred-commodity | natural-gas-us:2018-05-23 | 2018-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-23 | 2018-05-23 | 2.890000 |
| cms10ekmb0dy50z7hy262a7do | fred-commodity | crude-oil-brent:2018-05-23 | 2018-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-23 | 2018-05-23 | 78.690000 |
| cms230dcz0ee00zbva77ar410 | eia-commodity | gasoline-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.199000 |
| cms2336lw0tyo0zbv0udr48vs | eia-commodity | diesel-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.245000 |
| cms233wda0xv20zbv7qt9wwtd | eia-commodity | jet-fuel-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.222000 |
| cms22yyjh06ng0zbv8d167cdi | eia-commodity | propane:2018-05-23 | 2018-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 0.943000 |
| cms10dk0j06ax0z7hy05oe652 | fred-commodity | crude-oil-wti:2018-05-23 | 2018-05-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-23 | 2018-05-23 | 71.850000 |
| cms10dk0f06aw0z7h1do1wf6c | fred-commodity | crude-oil-wti:2018-05-22 | 2018-05-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-22 | 2018-05-22 | 72.090000 |
| cms231rx10m6e0zbvwahhpd2r | eia-commodity | heating-oil-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.245000 |
| cms10fbit0joy0z7h512rtrfr | fred-commodity | natural-gas-us:2018-05-22 | 2018-05-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-22 | 2018-05-22 | 2.760000 |
| cms10ekm60dy40z7hyfgg5eoi | fred-commodity | crude-oil-brent:2018-05-22 | 2018-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-22 | 2018-05-22 | 80.420000 |
| cms22yyjn06nh0zbvz6kaaiih | eia-commodity | propane:2018-05-22 | 2018-05-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 0.940000 |
| cms233wdg0xv30zbviqronk7g | eia-commodity | jet-fuel-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.201000 |
| cms2336m50typ0zbvz6sjguy9 | eia-commodity | diesel-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.232000 |
| cms230dd80ee10zbve1qgnxjp | eia-commodity | gasoline-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.203000 |
| cms230ddh0ee20zbvhgt2m2te | eia-commodity | gasoline-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.205000 |
| cms233wdm0xv40zbvmlvl2omn | eia-commodity | jet-fuel-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.207000 |
| cms22yyjt06ni0zbvhq7ppl42 | eia-commodity | propane:2018-05-21 | 2018-05-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 0.941000 |
| cms2336md0tyq0zbv3fvcoz2s | eia-commodity | diesel-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.242000 |
| cms22y2nc01o60zbvspc212r0 | eia-commodity | diesel-us-retail:2018-05-21 | 2018-05-21 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-21 | 2018-05-21 | 3.277000 |
| cms231rx70m6f0zbvqkyystb1 | eia-commodity | heating-oil-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.252000 |
| cms10dk0b06av0z7hg42u22of | fred-commodity | crude-oil-wti:2018-05-21 | 2018-05-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-21 | 2018-05-21 | 72.260000 |
| cms10ekm30dy30z7h8dzf8n2i | fred-commodity | crude-oil-brent:2018-05-21 | 2018-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-21 | 2018-05-21 | 78.340000 |
| cms22xudk00bv0zbvytnhqdv9 | eia-commodity | gasoline-us-retail:2018-05-21 | 2018-05-21 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-21 | 2018-05-21 | 2.999000 |
| cms10fbio0jox0z7hvs5muv3k | fred-commodity | natural-gas-us:2018-05-21 | 2018-05-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-21 | 2018-05-21 | 2.770000 |
| cms22yatl02z30zbvy3oqwkj2 | eia-commodity | crude-stocks-us:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-18 | 2018-05-18 | 438132.000000 |
| cms10fbii0jow0z7h5tgcd6k1 | fred-commodity | natural-gas-us:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-18 | 2018-05-18 | 2.750000 |
| cms10eklz0dy20z7huiqqj0gg | fred-commodity | crude-oil-brent:2018-05-18 | 2018-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-18 | 2018-05-18 | 78.380000 |
| cms2336mm0tyr0zbvt3vh6an3 | eia-commodity | diesel-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.237000 |
| cms22yyjz06nj0zbva3xpeiki | eia-commodity | propane:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 0.943000 |
| cms233wdt0xv50zbv7o08omit | eia-commodity | jet-fuel-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.204000 |
| cms230ddn0ee30zbvinhvqwo5 | eia-commodity | gasoline-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.178000 |
| cms22zxh30bzw0zbvwdsmux5w | eia-commodity | propane-stocks-us:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-18 | 2018-05-18 | 38314.000000 |
| cms10dk0306au0z7h4wbm1odl | fred-commodity | crude-oil-wti:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-18 | 2018-05-18 | 71.230000 |
| cms231rxe0m6g0zbv2obqvdsu | eia-commodity | heating-oil-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.242000 |
| cms22ylyp04qm0zbv3clq7ea9 | eia-commodity | natural-gas-storage-us:2018-05-18 | 2018-05-18 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-18 | 2018-05-18 | 1629.000000 |
| cms10djzv06at0z7h536wjv84 | fred-commodity | crude-oil-wti:2018-05-17 | 2018-05-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-17 | 2018-05-17 | 71.470000 |
| cms231rxj0m6h0zbvudelzb4q | eia-commodity | heating-oil-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.256000 |
| cms10eklv0dy10z7hu3bzcjl2 | fred-commodity | crude-oil-brent:2018-05-17 | 2018-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-17 | 2018-05-17 | 80.090000 |
| cms10fbic0jov0z7hawhxc8pt | fred-commodity | natural-gas-us:2018-05-17 | 2018-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-17 | 2018-05-17 | 2.750000 |
| cms22yyk506nk0zbvx2ccbimq | eia-commodity | propane:2018-05-17 | 2018-05-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 0.978000 |
| cms2336mu0tys0zbvfra9cmhi | eia-commodity | diesel-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.251000 |
| cms233we10xv60zbvoe41jhqh | eia-commodity | jet-fuel-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.219000 |
| cms230ddt0ee40zbv15u4mblj | eia-commodity | gasoline-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.206000 |