Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232bcx0qps0zqecgluw9axwb-pink-sheetlogs-malaysian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M122025-12-01190.900000
cms232hr60rns0zqec7vhb15ywb-pink-sheetsawnwood-malaysian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M122025-12-01729.600000
cms23156u0k5w0zqexcf22lr6wb-pink-sheetbanana-us:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M122025-12-011.160000
cms230m910ha30zqex5nn8jzywb-pink-sheetrice-thai-5:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M122025-12-01424.000000
cms22xqz901860zqew1zbj2u7wb-pink-sheetcrude-oil-brent:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M122025-12-0162.700000
cms232u0f0tl40zqekgd4fyxfwb-pink-sheetrubber-rss3:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M122025-12-012.060000
cms230veh0inq0zqeby96xerjwb-pink-sheetwheat-us-srw:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M122025-12-01223.200000
cms22xxaw02960zqevxc9m7xiwb-pink-sheetcrude-oil-wti:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M122025-12-0157.900000
cms230ona0hnd0zqe6mwwod9owb-pink-sheetrice-thai-25:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M122025-12-01414.000000
cms2323yy0pku0zqevze5xurqwb-pink-sheettobacco-us-import-u-v:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M122025-12-016924.000000
cms22y0r001d90zbvgv5owrz8eia-commoditydiesel-us-retail:2025-12-012025-12-01dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-12-012025-12-013.758000
cms2305800epb0zqe5x2fwnvpwb-pink-sheetrapeseed-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M122025-12-011258.000000
cms22xodo00ks0zd11b99peocpcps-commodityrare-earth-elements:2025M122025-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M122025-12-016762.454626
cms22zc1v0a8u0zqefg7esfgrwb-pink-sheetcoconut-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M122025-12-012323.000000
cms233psx0yg30zqeaijfqtaewb-pink-sheetcopper:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M122025-12-0111785.000000
cms2303pa0eh60zqen4bueukrwb-pink-sheetsoybean-meal:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M122025-12-01399.000000
cms22yw6c07s60zqeuka3m9b1wb-pink-sheettea-avg-3-auctions:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M122025-12-012.880000
cms233mvt0wep0zbv4ubsdmhmeia-commodityjet-fuel-us-spot:2025-12-012025-12-01dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.089000
cms232x6e0sib0zbvn9c8a2x8eia-commoditydiesel-us-spot:2025-12-012025-12-01dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.219000
cms231ihm0kq00zbvgv91xnrjeia-commodityheating-oil-us-spot:2025-12-012025-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-012025-12-012.246000
cms234dyk12530zqe99bz8z5xwb-pink-sheetplatinum:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M122025-12-011893.000000
cms22xsia000y0zbvcilofy43eia-commoditygasoline-us-retail:2025-12-012025-12-01dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-12-012025-12-013.115000
cms22yal604ei0zqe5f2t03fawb-pink-sheetnatural-gas-europe:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M122025-12-019.480000
cms22xli4004j0zd1u86lkiuopcps-commoditylithium:2025M122025-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M122025-12-0195256.611680
cms230r5x0i0v0zqeahmdx56dwb-pink-sheetrice-thai-a-1:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M122025-12-01389.400000
cms22yo3h06ju0zqe5122zq17wb-pink-sheetcoffee-arabica:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M122025-12-018.400000
cms230she0i830zqe1j8alcwawb-pink-sheetrice-viet-namese-5:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M122025-12-01351.900000
cms22y2xe03660zqelxtx9x9qwb-pink-sheetcoal-south-african:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M122025-12-0190.900000
cms232ogb0sps0zqeuberifkowb-pink-sheetcotton-a-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M122025-12-011.630000
cms2339h30vzf0zqejovkvxjwwb-pink-sheeturea:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M122025-12-01392.500000
cms22yg9x05bi0zqe7anu948ywb-pink-sheetnatural-gas-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M122025-12-01104.400000
cms22ys6l07600zqep1b7x6uxwb-pink-sheetcoffee-robusta:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M122025-12-014.200000
cms22z40x090i0zqek77hv8dkwb-pink-sheettea-kolkata:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M122025-12-012.420000
cms2341vi10al0zqeh8jcwyckwb-pink-sheetnickel:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M122025-12-0114884.000000
cms230zf90j9w0zqe4zyn4e9bwb-pink-sheetwheat-us-hrw:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M122025-12-01242.800000
cms10fhww0l580z7hpgayip3yfred-commoditynatural-gas-us:2025-12-012025-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-012025-12-015.080000
cms22z03l08ec0zqe2v9gz58pwb-pink-sheettea-colombo:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M122025-12-013.950000
cms22xnjm00g20zd1ybk428b3pcps-commoditycobalt:2025M122025-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M122025-12-0151872.693182
cms2306nj0exb0zqe1qiajd2fwb-pink-sheetsunflower-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M122025-12-011352.000000
cms22zhst0b460zqea4h7ov7pwb-pink-sheetfish-meal:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M122025-12-011825.000000
cms22yk6g05xo0zqezic8s2zawb-pink-sheetcocoa:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M122025-12-015.780000
cms10erun0ff50z7hbbe7ff2vfred-commoditycrude-oil-brent:2025-12-012025-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-012025-12-0164.220000
cms233dez0wll0zqen4f8yv9pwb-pink-sheetpotassium-chloride:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M122025-12-01358.300000
cms22xuse01uc0zqew8krqj5jwb-pink-sheetcrude-oil-dubai:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M122025-12-0162.000000
cms22ydet04v00zqei5po7aeywb-pink-sheetliquefied-natural-gas-japan:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M122025-12-0111.320000
cms233tr40z290zqesiaowsldwb-pink-sheetlead:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M122025-12-011940.000000
cms10drb107r40z7hesb0gnqnfred-commoditycrude-oil-wti:2025-12-012025-12-01dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-012025-12-0159.470000
cms231vv00oci0zqel7s592o6wb-pink-sheetsugar-us:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M122025-12-010.730000
cms22xqdl00wb0zd1cas7pxw3pcps-commoditypalladium:2025M122025-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M122025-12-011602.304348
cms231grz0m0e0zqetvn6w8prwb-pink-sheetchicken:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M122025-12-011.780000
131,048건 중 2,601–2,650← 이전53 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬