Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2336950twm0zbv6uwctjejeia-commoditydiesel-us-spot:2018-09-062018-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-062018-09-062.173000
cms230czd0eby0zbvbm9794gyeia-commoditygasoline-us-spot:2018-09-062018-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-062018-09-062.049000
cms10fbsw0jr00z7hesy9ch5ufred-commoditynatural-gas-us:2018-09-062018-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-062018-09-062.930000
cms22yy5y06le0zbvius9ge9reia-commoditypropane:2018-09-062018-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-062018-09-061.055000
cms22yy6406lf0zbv1476n7h4eia-commoditypropane:2018-09-052018-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-052018-09-051.055000
cms23369e0twn0zbv8s5odi6jeia-commoditydiesel-us-spot:2018-09-052018-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-052018-09-052.200000
cms230czk0ebz0zbvv44ipr09eia-commoditygasoline-us-spot:2018-09-052018-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.079000
cms233w0m0xt10zbv7m82y4tyeia-commodityjet-fuel-us-spot:2018-09-052018-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-052018-09-052.192000
cms10dkan06cx0z7hyu7002rffred-commoditycrude-oil-wti:2018-09-052018-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-052018-09-0568.690000
cms10fbsq0jqz0z7h546wxhkvfred-commoditynatural-gas-us:2018-09-052018-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-052018-09-053.000000
cms10ekv90e070z7hg4or8lsvfred-commoditycrude-oil-brent:2018-09-052018-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-052018-09-0576.680000
cms231rk30m4c0zbvlt0qm5m3eia-commodityheating-oil-us-spot:2018-09-052018-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.205000
cms231rkb0m4d0zbvf6hvoxryeia-commodityheating-oil-us-spot:2018-09-042018-09-04dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-042018-09-042.214000
cms10dkah06cw0z7h1mdso8bvfred-commoditycrude-oil-wti:2018-09-042018-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-042018-09-0469.820000
cms10fbsk0jqy0z7hxtvxw3b2fred-commoditynatural-gas-us:2018-09-042018-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-042018-09-042.960000
cms10ekv40e060z7hgva9jipbfred-commoditycrude-oil-brent:2018-09-042018-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-042018-09-0477.510000
cms230czq0ec00zbvp97n0jjneia-commoditygasoline-us-spot:2018-09-042018-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-042018-09-042.138000
cms22yy6a06lg0zbvbt3sqb6xeia-commoditypropane:2018-09-042018-09-04dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-042018-09-041.055000
cms23369k0two0zbvlco9jlypeia-commoditydiesel-us-spot:2018-09-042018-09-04dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-042018-09-042.211000
cms233w0t0xt20zbvpc3fbhh6eia-commodityjet-fuel-us-spot:2018-09-042018-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-042018-09-042.199000
cms22y2k301nr0zbvcx9pu8aheia-commoditydiesel-us-retail:2018-09-032018-09-03dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-09-032018-09-033.252000
cms22xub000bg0zbvum50zarfeia-commoditygasoline-us-retail:2018-09-032018-09-03dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-09-032018-09-032.903000
cms10ekv00e050z7hwkhy8ds5fred-commoditycrude-oil-brent:2018-09-032018-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-032018-09-0377.810000
cms230yzn0j7h0zqe98yrlblswb-pink-sheetwheat-us-hrw:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M092018-09-01212.400000
cms232hc80rld0zqehkp0kyj6wb-pink-sheetsawnwood-malaysian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M092018-09-01711.400000
cms231veu0oa30zqezwodvt79wb-pink-sheetsugar-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M092018-09-010.560000
cms22zvao0d6f0zqeu1eo3f41wb-pink-sheetsoybeans:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M092018-09-01357.000000
cms233tb50yzu0zqe04rzwb7kwb-pink-sheetlead:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M092018-09-012023.000000
cms233cz60wj60zqe6s79o5hiwb-pink-sheetpotassium-chloride:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M092018-09-01215.500000
cms231jls0mgh0zqe255yzhj9wb-pink-sheetlamb:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M092018-09-017.830000
cms22xl1e00240zd1hp1efw4upcps-commoditylithium:2018M092018-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M092018-09-01128398.339152
cms22yfux05930zqe5cvnsjhlwb-pink-sheetnatural-gas-index:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M092018-09-0189.200000
cms22y6ct03px0zqeyq3scxp6wb-pink-sheetnatural-gas-us:2018M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M092018-09-012.980000
cms2349i711gi0zqebkf8hxoawb-pink-sheetgold:2018M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M092018-09-011198.000000
cms2345lc10uc0zqewuvdvs0kwb-pink-sheetzinc:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M092018-09-012435.000000
cms232xh20u4v0zqe1hk44ugqwb-pink-sheetphosphate-rock:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M092018-09-0187.500000
cms234hhx12ou0zqev7awzmgywb-pink-sheetsilver:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M092018-09-0114.300000
cms22xmqq00jl0zqeymc52gpiwb-pink-sheetcrude-oil-average:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M092018-09-0175.400000
cms22ynnq06hf0zqe2l5mo0ebwb-pink-sheetcoffee-arabica:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M092018-09-012.670000
cms22zegk0alx0zqefkgbjaeewb-pink-sheetgroundnuts:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M092018-09-011380.000000
cms233l8x0xri0zqe5kyct3gxwb-pink-sheetiron-ore-cfr-spot:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M092018-09-0168.400000
cms23310a0uoo0zqeaospfi27wb-pink-sheetdap:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M092018-09-01421.600000
cms2334zx0vau0zqe66bio04ewb-pink-sheettsp:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M092018-09-01376.300000
cms22z7kz09k90zqemb8pjh67wb-pink-sheettea-mombasa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M092018-09-012.410000
cms232tlf0tip0zqe4ctjmv23wb-pink-sheetrubber-rss3:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M092018-09-011.440000
cms22z3ko08y30zqe4io5wdf5wb-pink-sheettea-kolkata:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M092018-09-012.350000
cms22zbmp0a6f0zqewu8c3mffwb-pink-sheetcoconut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M092018-09-01897.000000
cms22zrc00ck90zqendv85a47wb-pink-sheetpalm-kernel-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M092018-09-01866.000000
cms233xdj0zm00zqekeqysf0qwb-pink-sheettin:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M092018-09-0118967.000000
cms22xnyl00id0zd1qx1vhxl0pcps-commodityrare-earth-elements:2018M092018-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M092018-09-013355.827052
132,033건 중 26,401–26,450← 이전529 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬