홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231nlz0n2k0zqe28cb8y9p | wb-pink-sheet | shrimps-mexican:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M06 | 2018-06-01 | 12.540000 |
| cms22xmq800ji0zqesl3tkib8 | wb-pink-sheet | crude-oil-average:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M06 | 2018-06-01 | 72.000000 |
| cms22xwvc026o0zqew56f52gn | wb-pink-sheet | crude-oil-wti:2018M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2018M06 | 2018-06-01 | 67.500000 |
| cms22xl0v00210zd156i4uk4v | pcps-commodity | lithium:2018M06 | 2018-06-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M06 | 2018-06-01 | 144682.212058 |
| cms10fjom0lie0z7ht2nvrsxb | fred-commodity | uranium:2018M06 | 2018-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M06 | 2018-06-01 | 23.071429 |
| cms233wc90xuw0zbvi0zvgazz | eia-commodity | jet-fuel-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.157000 |
| cms2336ks0tyi0zbvjuh13vig | eia-commodity | diesel-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.167000 |
| cms10dk1406b20z7hyk8pcko6 | fred-commodity | crude-oil-wti:2018-05-31 | 2018-05-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-31 | 2018-05-31 | 66.980000 |
| cms10ekmv0dya0z7hv9yelueh | fred-commodity | crude-oil-brent:2018-05-31 | 2018-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-31 | 2018-05-31 | 76.450000 |
| cms230dbs0edu0zbv7xfcbzdf | eia-commodity | gasoline-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.093000 |
| cms22yyic06na0zbv663a78yu | eia-commodity | propane:2018-05-31 | 2018-05-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 0.949000 |
| cms231rvu0m670zbvdc3otb5l | eia-commodity | heating-oil-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.177000 |
| cms10fbjr0jp40z7hgas2n1sr | fred-commodity | natural-gas-us:2018-05-31 | 2018-05-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-31 | 2018-05-31 | 2.940000 |
| cms22yyil06nb0zbvfwb8r05t | eia-commodity | propane:2018-05-30 | 2018-05-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 0.930000 |
| cms10fbjm0jp30z7hp85kd4s8 | fred-commodity | natural-gas-us:2018-05-30 | 2018-05-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-30 | 2018-05-30 | 2.830000 |
| cms231rw00m680zbvzyvjw4we | eia-commodity | heating-oil-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.200000 |
| cms233wcf0xux0zbvfkbxifpq | eia-commodity | jet-fuel-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.165000 |
| cms230dby0edv0zbv1t53pvat | eia-commodity | gasoline-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.122000 |
| cms2336ky0tyj0zbvqjf019vy | eia-commodity | diesel-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.187000 |
| cms10dk1006b10z7hh9qi0hc1 | fred-commodity | crude-oil-wti:2018-05-30 | 2018-05-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-30 | 2018-05-30 | 68.240000 |
| cms10ekmr0dy90z7hf2vldq9q | fred-commodity | crude-oil-brent:2018-05-30 | 2018-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-30 | 2018-05-30 | 75.890000 |
| cms10ekmn0dy80z7hp2zn9p8z | fred-commodity | crude-oil-brent:2018-05-29 | 2018-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-29 | 2018-05-29 | 74.510000 |
| cms230dc50edw0zbvvloxaaba | eia-commodity | gasoline-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.079000 |
| cms10dk0v06b00z7hzdahqpxq | fred-commodity | crude-oil-wti:2018-05-29 | 2018-05-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-29 | 2018-05-29 | 66.800000 |
| cms2336l50tyk0zbvz47c2xa3 | eia-commodity | diesel-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.140000 |
| cms22yyis06nc0zbvnsupkzq5 | eia-commodity | propane:2018-05-29 | 2018-05-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 0.918000 |
| cms231rw60m690zbviwl3hxm3 | eia-commodity | heating-oil-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.153000 |
| cms10fbjg0jp20z7hyrtxaixk | fred-commodity | natural-gas-us:2018-05-29 | 2018-05-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-29 | 2018-05-29 | 2.840000 |
| cms233wcl0xuy0zbvtqjugblh | eia-commodity | jet-fuel-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.110000 |
| cms233wcs0xuz0zbv976neopn | eia-commodity | jet-fuel-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.135000 |
| cms2336la0tyl0zbvtwlidr5u | eia-commodity | diesel-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.160000 |
| cms22xude00bu0zbvxxskgxay | eia-commodity | gasoline-us-retail:2018-05-28 | 2018-05-28 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-28 | 2018-05-28 | 3.039000 |
| cms230dcb0edx0zbvo28an7w1 | eia-commodity | gasoline-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.109000 |
| cms22yyiz06nd0zbv9r7exktz | eia-commodity | propane:2018-05-28 | 2018-05-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 0.928000 |
| cms22y2n601o50zbv0i7ucosv | eia-commodity | diesel-us-retail:2018-05-28 | 2018-05-28 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-28 | 2018-05-28 | 3.288000 |
| cms231rwc0m6a0zbv5ko4p9ms | eia-commodity | heating-oil-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.172000 |
| cms22yyj406ne0zbvmi5vnojb | eia-commodity | propane:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 0.928000 |
| cms22yatf02z20zbvc8lnqya6 | eia-commodity | crude-stocks-us:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-25 | 2018-05-25 | 434512.000000 |
| cms10fbja0jp10z7hgo01y2rc | fred-commodity | natural-gas-us:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-25 | 2018-05-25 | 2.880000 |
| cms22ylyj04ql0zbvzgyc17vm | eia-commodity | natural-gas-storage-us:2018-05-25 | 2018-05-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-25 | 2018-05-25 | 1725.000000 |
| cms22zxgw0bzv0zbvrxxly5id | eia-commodity | propane-stocks-us:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-25 | 2018-05-25 | 40159.000000 |
| cms233wcx0xv00zbvq07z3osz | eia-commodity | jet-fuel-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.135000 |
| cms231rwi0m6b0zbvh5xbulwq | eia-commodity | heating-oil-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.172000 |
| cms2336lh0tym0zbvwydfo5pq | eia-commodity | diesel-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.160000 |
| cms10ekmj0dy70z7harebupsi | fred-commodity | crude-oil-brent:2018-05-25 | 2018-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-25 | 2018-05-25 | 76.600000 |
| cms10dk0r06az0z7hdjcgrw1b | fred-commodity | crude-oil-wti:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-25 | 2018-05-25 | 67.920000 |
| cms230dch0edy0zbvhf588dnc | eia-commodity | gasoline-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.109000 |
| cms230dcq0edz0zbv0nh4t9xu | eia-commodity | gasoline-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.178000 |
| cms2336ln0tyn0zbvs3xuxmgb | eia-commodity | diesel-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.222000 |
| cms10dk0n06ay0z7hivb48tf8 | fred-commodity | crude-oil-wti:2018-05-24 | 2018-05-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-24 | 2018-05-24 | 70.770000 |