Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rvn0m660zbvxugvbtq0eia-commodityheating-oil-us-spot:2018-06-012018-06-01dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-012018-06-012.144000
cms22yznv08bu0zqe0fg7e5unwb-pink-sheettea-colombo:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M062018-06-013.390000
cms22ycze04si0zqekulhsctgwb-pink-sheetliquefied-natural-gas-japan:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M062018-06-0110.440000
cms230dbm0edt0zbvsduj28oreia-commoditygasoline-us-spot:2018-06-012018-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-012018-06-012.083000
cms2336km0tyh0zbvishdp8zveia-commoditydiesel-us-spot:2018-06-012018-06-01dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-012018-06-012.139000
cms10ekmz0dyb0z7ho8mf8t6qfred-commoditycrude-oil-brent:2018-06-012018-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-012018-06-0174.540000
cms22zxgq0bzu0zbvem3htsedeia-commoditypropane-stocks-us:2018-06-012018-06-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-0144152.000000
cms10fbjx0jp50z7ho3ptrf1afred-commoditynatural-gas-us:2018-06-012018-06-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-012018-06-012.910000
cms22y6ca03pu0zqe7pn6phjfwb-pink-sheetnatural-gas-us:2018M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M062018-06-012.950000
cms22ya5l04c00zqecuay3r1dwb-pink-sheetnatural-gas-europe:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M062018-06-017.450000
cms230yz50j7e0zqezg85f19owb-pink-sheetwheat-us-hrw:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M062018-06-01219.400000
cms22yfue05900zqe74x31jt2wb-pink-sheetnatural-gas-index:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M062018-06-0178.300000
cms2304qy0emt0zqejzs0iuzjwb-pink-sheetrapeseed-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M062018-06-01838.000000
cms230o7d0hkv0zqeeqjcueuwwb-pink-sheetrice-thai-25:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M062018-06-01415.000000
cms230v010ilf0zqesogkrdizwb-pink-sheetwheat-us-srw:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M062018-06-01206.000000
cms23038q0eeo0zqe9nud20yawb-pink-sheetsoybean-meal:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M062018-06-01421.000000
cms230qoa0hyd0zqeei4suierwb-pink-sheetrice-thai-a-1:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M062018-06-01408.600000
cms22y2hr033o0zqer64jwahjwb-pink-sheetcoal-south-african:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M062018-06-01103.900000
cms23065w0eut0zqe5s8hq9powb-pink-sheetsunflower-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M062018-06-01775.000000
cms22zeg30alu0zqegknb0q2jwb-pink-sheetgroundnuts:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M062018-06-011503.000000
cms22z3k608y00zqei09q6oj9wb-pink-sheettea-kolkata:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M062018-06-012.690000
cms22xwvc026o0zqew56f52gnwb-pink-sheetcrude-oil-wti:2018M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M062018-06-0167.500000
cms230aby0fgz0zqe0extn2e4wb-pink-sheetbarley:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M062018-06-01130.900000
cms22zrbj0ck60zqe6zq7e6b0wb-pink-sheetpalm-kernel-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M062018-06-01866.000000
cms230e1u0g170zqe3t8m8p6wwb-pink-sheetmaize:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M062018-06-01165.100000
cms22xmq800ji0zqesl3tkib8wb-pink-sheetcrude-oil-average:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M062018-06-0172.000000
cms231cik0lbq0zqej4b9ufu1wb-pink-sheetbeef:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M062018-06-014.240000
cms22ynn706hc0zqedcuphp4jwb-pink-sheetcoffee-arabica:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M062018-06-012.950000
cms22yrqz073i0zqe22ulwqkbwb-pink-sheetcoffee-robusta:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M062018-06-011.900000
cms22z7kh09k60zqeuj5lduw7wb-pink-sheettea-mombasa:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M062018-06-012.520000
cms230s0u0i5l0zqequjiil9qwb-pink-sheetrice-viet-namese-5:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M062018-06-01443.100000
cms22zva40d6c0zqesidyojqfwb-pink-sheetsoybeans:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M062018-06-01394.000000
cms22zbm60a6c0zqesa7nu70jwb-pink-sheetcoconut-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M062018-06-01931.000000
cms2345kn10u90zqerpizgkknwb-pink-sheetzinc:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M062018-06-013089.000000
cms2314qx0k3e0zqe13fzhl0bwb-pink-sheetbanana-us:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M062018-06-011.160000
cms231nlz0n2k0zqe28cb8y9pwb-pink-sheetshrimps-mexican:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M062018-06-0112.540000
cms22zpgn0ca00zqeyetqtz4swb-pink-sheetpalm-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M062018-06-01657.000000
cms2326vf0q140zqer3qi5hslwb-pink-sheetlogs-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M062018-06-01408.800000
cms232hbi0rla0zqesd3k5t9twb-pink-sheetsawnwood-malaysian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M062018-06-01724.300000
cms232d1s0qz40zqend7aoniiwb-pink-sheetsawnwood-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M062018-06-01636.800000
cms2330zs0uol0zqemip9ilqtwb-pink-sheetdap:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M062018-06-01391.600000
cms232o0h0sna0zqeih4w6mofwb-pink-sheetcotton-a-index:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M062018-06-012.150000
cms22yyi306n90zbvau1yz2myeia-commoditypropane:2018-06-012018-06-01dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-012018-06-010.920000
cms230i6l0gnd0zqerzq0atdnwb-pink-sheetsorghum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M062018-06-01161.900000
cms232k4j0s140zqencw829pqwb-pink-sheetplywood:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M062018-06-01496.300000
cms230ltl0h7l0zqec31759vdwb-pink-sheetrice-thai-5:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M062018-06-01427.000000
cms2334ze0var0zqeya36pgmewb-pink-sheettsp:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M062018-06-01335.200000
cms233h2c0x590zqebzywiywqwb-pink-sheetaluminum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M062018-06-012238.000000
cms231re60nnu0zqe1vhi1k0swb-pink-sheetsugar-eu:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M062018-06-010.380000
cms233pcg0ydl0zqexevx4svlwb-pink-sheetcopper:2018M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M062018-06-016966.000000
131,122건 중 26,351–26,400← 이전528 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬