홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ylvx04q50zbvpsdlh803 | eia-commodity | natural-gas-storage-us:2018-09-14 | 2018-09-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-09-14 | 2018-09-14 | 2722.000000 |
| cms22yy5306l90zbvlbg4ivoo | eia-commodity | propane:2018-09-13 | 2018-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 1.054000 |
| cms230cyj0ebt0zbv6hoo6cx9 | eia-commodity | gasoline-us-spot:2018-09-13 | 2018-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 2.057000 |
| cms2336810twh0zbvi9nflzdk | eia-commodity | diesel-us-spot:2018-09-13 | 2018-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 2.182000 |
| cms10ekw30e0d0z7hov4v7a3k | fred-commodity | crude-oil-brent:2018-09-13 | 2018-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-13 | 2018-09-13 | 77.660000 |
| cms231riq0m460zbvv3ieh2pz | eia-commodity | heating-oil-us-spot:2018-09-13 | 2018-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 2.200000 |
| cms10fbto0jr50z7hi5pq2qsj | fred-commodity | natural-gas-us:2018-09-13 | 2018-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-13 | 2018-09-13 | 2.940000 |
| cms10dkbp06d30z7hmheroxxb | fred-commodity | crude-oil-wti:2018-09-13 | 2018-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-13 | 2018-09-13 | 68.600000 |
| cms233vzl0xsv0zbvle24dbmc | eia-commodity | jet-fuel-us-spot:2018-09-13 | 2018-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 2.177000 |
| cms233vzr0xsw0zbvi7hv9223 | eia-commodity | jet-fuel-us-spot:2018-09-12 | 2018-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 2.211000 |
| cms10fbti0jr40z7hd3djtnw1 | fred-commodity | natural-gas-us:2018-09-12 | 2018-09-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-12 | 2018-09-12 | 2.980000 |
| cms10dkbj06d20z7he3vp1hdr | fred-commodity | crude-oil-wti:2018-09-12 | 2018-09-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-12 | 2018-09-12 | 70.370000 |
| cms230cyp0ebu0zbvzbiieca8 | eia-commodity | gasoline-us-spot:2018-09-12 | 2018-09-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 2.107000 |
| cms22yy5a06la0zbv5rtm6a8f | eia-commodity | propane:2018-09-12 | 2018-09-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 1.073000 |
| cms231riy0m470zbvtc7eo06u | eia-commodity | heating-oil-us-spot:2018-09-12 | 2018-09-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 2.233000 |
| cms10ekvz0e0c0z7hslzm5krr | fred-commodity | crude-oil-brent:2018-09-12 | 2018-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-12 | 2018-09-12 | 80.020000 |
| cms23368a0twi0zbv27cwped8 | eia-commodity | diesel-us-spot:2018-09-12 | 2018-09-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 2.216000 |
| cms23368i0twj0zbv3jp9b72i | eia-commodity | diesel-us-spot:2018-09-11 | 2018-09-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 2.211000 |
| cms231rj70m480zbv3m3w6pgf | eia-commodity | heating-oil-us-spot:2018-09-11 | 2018-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 2.229000 |
| cms10ekvv0e0b0z7hfj5rgfuc | fred-commodity | crude-oil-brent:2018-09-11 | 2018-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-11 | 2018-09-11 | 78.220000 |
| cms10fbtd0jr30z7hfck2sicy | fred-commodity | natural-gas-us:2018-09-11 | 2018-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-11 | 2018-09-11 | 2.940000 |
| cms10dkbd06d10z7h35lvigqq | fred-commodity | crude-oil-wti:2018-09-11 | 2018-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-11 | 2018-09-11 | 69.290000 |
| cms233vzx0xsx0zbvm9wfl1wz | eia-commodity | jet-fuel-us-spot:2018-09-11 | 2018-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 2.211000 |
| cms22yy5g06lb0zbvdswjtba4 | eia-commodity | propane:2018-09-11 | 2018-09-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 1.073000 |
| cms230cyw0ebv0zbvetgymfh8 | eia-commodity | gasoline-us-spot:2018-09-11 | 2018-09-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 2.085000 |
| cms230cz10ebw0zbvavwoa8wm | eia-commodity | gasoline-us-spot:2018-09-10 | 2018-09-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 2.021000 |
| cms22xuat00bf0zbvrzbo3ajo | eia-commodity | gasoline-us-retail:2018-09-10 | 2018-09-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-09-10 | 2018-09-10 | 2.912000 |
| cms10dkb606d00z7h0gu3tne2 | fred-commodity | crude-oil-wti:2018-09-10 | 2018-09-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-10 | 2018-09-10 | 67.550000 |
| cms22yy5m06lc0zbva6b24j3k | eia-commodity | propane:2018-09-10 | 2018-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 1.056000 |
| cms10fbt70jr20z7hcwezpm95 | fred-commodity | natural-gas-us:2018-09-10 | 2018-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-10 | 2018-09-10 | 2.900000 |
| cms231rjd0m490zbvpslntd32 | eia-commodity | heating-oil-us-spot:2018-09-10 | 2018-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 2.192000 |
| cms10ekvq0e0a0z7haea64edz | fred-commodity | crude-oil-brent:2018-09-10 | 2018-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-10 | 2018-09-10 | 76.770000 |
| cms23368o0twk0zbvs1w17cjw | eia-commodity | diesel-us-spot:2018-09-10 | 2018-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 2.177000 |
| cms22y2jw01nq0zbvow2rhoq8 | eia-commodity | diesel-us-retail:2018-09-10 | 2018-09-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-09-10 | 2018-09-10 | 3.258000 |
| cms233w040xsy0zbvh78rovyz | eia-commodity | jet-fuel-us-spot:2018-09-10 | 2018-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 2.164000 |
| cms22ylw304q60zbvu1di43fs | eia-commodity | natural-gas-storage-us:2018-09-07 | 2018-09-07 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-09-07 | 2018-09-07 | 2636.000000 |
| cms10dkaz06cz0z7hd2fx2pyv | fred-commodity | crude-oil-wti:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-07 | 2018-09-07 | 67.730000 |
| cms10fbt10jr10z7hl68mg68j | fred-commodity | natural-gas-us:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-07 | 2018-09-07 | 2.880000 |
| cms22yaqw02yn0zbv9valu0kv | eia-commodity | crude-stocks-us:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-07 | 2018-09-07 | 396194.000000 |
| cms22yy5s06ld0zbvcdkndhmf | eia-commodity | propane:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-07 | 2018-09-07 | 1.053000 |
| cms230cz80ebx0zbvm2jqz9o4 | eia-commodity | gasoline-us-spot:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-07 | 2018-09-07 | 2.065000 |
| cms22zxea0bzg0zbvvb9y6jg6 | eia-commodity | propane-stocks-us:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-07 | 2018-09-07 | 71835.000000 |
| cms231rjm0m4a0zbvqvdm1yid | eia-commodity | heating-oil-us-spot:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-07 | 2018-09-07 | 2.193000 |
| cms10ekvm0e090z7hxazv38ra | fred-commodity | crude-oil-brent:2018-09-07 | 2018-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-07 | 2018-09-07 | 75.550000 |
| cms23368x0twl0zbvchzmzddl | eia-commodity | diesel-us-spot:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-07 | 2018-09-07 | 2.181000 |
| cms233w0a0xsz0zbvfif2wsjo | eia-commodity | jet-fuel-us-spot:2018-09-07 | 2018-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-07 | 2018-09-07 | 2.166000 |
| cms2336950twm0zbv6uwctjej | eia-commodity | diesel-us-spot:2018-09-06 | 2018-09-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-06 | 2018-09-06 | 2.173000 |
| cms231rju0m4b0zbvzp5dvdap | eia-commodity | heating-oil-us-spot:2018-09-06 | 2018-09-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-06 | 2018-09-06 | 2.186000 |
| cms10ekvf0e080z7hdx00morw | fred-commodity | crude-oil-brent:2018-09-06 | 2018-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-06 | 2018-09-06 | 75.670000 |
| cms10dkat06cy0z7h04eb5xs0 | fred-commodity | crude-oil-wti:2018-09-06 | 2018-09-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-06 | 2018-09-06 | 67.810000 |