Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233wbr0xut0zbv7bndxcuieia-commodityjet-fuel-us-spot:2018-06-052018-06-05dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-052018-06-052.086000
cms2336k90tyf0zbvhyrb8i0ieia-commoditydiesel-us-spot:2018-06-052018-06-05dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-052018-06-052.094000
cms22yyhq06n70zbvv0ci6wzkeia-commoditypropane:2018-06-052018-06-05dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-052018-06-050.883000
cms10ekn70dyd0z7hi86l27krfred-commoditycrude-oil-brent:2018-06-052018-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-052018-06-0572.910000
cms230db60edr0zbvsugdcd7keia-commoditygasoline-us-spot:2018-06-052018-06-05dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-052018-06-052.043000
cms10dk1g06b50z7hw25xd60afred-commoditycrude-oil-wti:2018-06-052018-06-05dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-052018-06-0565.510000
cms231rvc0m640zbv0athbmnyeia-commodityheating-oil-us-spot:2018-06-052018-06-05dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-052018-06-052.104000
cms10fbk90jp70z7hgpg1d5slfred-commoditynatural-gas-us:2018-06-052018-06-05dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-052018-06-052.890000
cms22y2n001o40zbvig4mllzxeia-commoditydiesel-us-retail:2018-06-042018-06-04dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-06-042018-06-043.285000
cms231rvh0m650zbvudwf39bleia-commodityheating-oil-us-spot:2018-06-042018-06-04dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-042018-06-042.122000
cms10ekn30dyc0z7h0cx104iyfred-commoditycrude-oil-brent:2018-06-042018-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-042018-06-0473.410000
cms22xud700bt0zbvnahrtwsleia-commoditygasoline-us-retail:2018-06-042018-06-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-06-042018-06-043.018000
cms22yyhw06n80zbvcepbm6kteia-commoditypropane:2018-06-042018-06-04dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-042018-06-040.896000
cms2336kf0tyg0zbv2a3b0obheia-commoditydiesel-us-spot:2018-06-042018-06-04dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-042018-06-042.112000
cms233wbx0xuu0zbvsymtljafeia-commodityjet-fuel-us-spot:2018-06-042018-06-04dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-042018-06-042.102000
cms10fbk30jp60z7hgf7bww6hfred-commoditynatural-gas-us:2018-06-042018-06-04dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-042018-06-042.890000
cms10dk1c06b40z7htqh48lnvfred-commoditycrude-oil-wti:2018-06-042018-06-04dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-042018-06-0464.760000
cms230dbc0eds0zbvikzkgbdbeia-commoditygasoline-us-spot:2018-06-042018-06-04dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-042018-06-042.061000
cms230dbm0edt0zbvsduj28oreia-commoditygasoline-us-spot:2018-06-012018-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-012018-06-012.083000
cms22zxgq0bzu0zbvem3htsedeia-commoditypropane-stocks-us:2018-06-012018-06-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-0144152.000000
cms22xny300ia0zd1s4gwjpncpcps-commodityrare-earth-elements:2018M062018-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M062018-06-013559.027676
cms22xqjr015o0zqer6icf44fwb-pink-sheetcrude-oil-brent:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M062018-06-0175.200000
cms22yvqb07po0zqe6d6anb4cwb-pink-sheettea-avg-3-auctions:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M062018-06-012.870000
cms22yjqp05v60zqexuox1ccswb-pink-sheetcocoa:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M062018-06-012.410000
cms22zleo0bnu0zqe6jjmq9eqwb-pink-sheetgroundnut-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M062018-06-011462.000000
cms22yznv08bu0zqe0fg7e5unwb-pink-sheettea-colombo:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M062018-06-013.390000
cms2330zs0uol0zqemip9ilqtwb-pink-sheetdap:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M062018-06-01391.600000
cms230ltl0h7l0zqec31759vdwb-pink-sheetrice-thai-5:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M062018-06-01427.000000
cms2345kn10u90zqerpizgkknwb-pink-sheetzinc:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M062018-06-013089.000000
cms234hhf12or0zqeensf1e5xwb-pink-sheetsilver:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M062018-06-0116.500000
cms233h2c0x590zqebzywiywqwb-pink-sheetaluminum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M062018-06-012238.000000
cms2314qx0k3e0zqe13fzhl0bwb-pink-sheetbanana-us:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M062018-06-011.160000
cms230i6l0gnd0zqerzq0atdnwb-pink-sheetsorghum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M062018-06-01161.900000
cms232xgk0u4s0zqe5jom7niswb-pink-sheetphosphate-rock:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M062018-06-0186.800000
cms22xn4i00dk0zd1c5pidkfjpcps-commoditycobalt:2018M062018-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M062018-06-0181188.095238
cms233tam0yzr0zqeyd5ra8xkwb-pink-sheetlead:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M062018-06-012436.000000
cms10fbjx0jp50z7ho3ptrf1afred-commoditynatural-gas-us:2018-06-012018-06-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-012018-06-012.910000
cms10dk1806b30z7hfwtbyvljfred-commoditycrude-oil-wti:2018-06-012018-06-01dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-012018-06-0165.810000
cms231cik0lbq0zqej4b9ufu1wb-pink-sheetbeef:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M062018-06-014.240000
cms233pcg0ydl0zqexevx4svlwb-pink-sheetcopper:2018M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M062018-06-016966.000000
cms233cym0wj30zqe4v93evf5wb-pink-sheetpotassium-chloride:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M062018-06-01215.500000
cms22yata02z10zbv0lrgter5eia-commoditycrude-stocks-us:2018-06-012018-06-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-01436584.000000
cms22xpy100tt0zd1bbqnyhuspcps-commoditypalladium:2018M062018-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M062018-06-01985.047619
cms22zz8j0dsi0zqerv6e8z2gwb-pink-sheetsoybean-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M062018-06-01789.000000
cms22zpgn0ca00zqeyetqtz4swb-pink-sheetpalm-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M062018-06-01657.000000
cms22ylye04qk0zbvu4lpjlj7eia-commoditynatural-gas-storage-us:2018-06-012018-06-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-06-012018-06-011817.000000
cms22zhbw0b1o0zqey0hyrc8zwb-pink-sheetfish-meal:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M062018-06-011494.000000
cms232o0h0sna0zqeih4w6mofwb-pink-sheetcotton-a-index:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M062018-06-012.150000
cms233xcz0zlx0zqex2rlo3v4wb-pink-sheettin:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M062018-06-0120661.000000
cms232k4j0s140zqencw829pqwb-pink-sheetplywood:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M062018-06-01496.300000
131,122건 중 26,301–26,350← 이전527 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬