Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rg90m3s0zbvewwkrvmeeia-commodityheating-oil-us-spot:2018-10-032018-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-032018-10-032.410000
cms10fbv50jrj0z7hly343juhfred-commoditynatural-gas-us:2018-10-032018-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-032018-10-033.260000
cms233vx90xsh0zbvw0a2iac1eia-commodityjet-fuel-us-spot:2018-10-032018-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-032018-10-032.345000
cms10dkdn06dh0z7hunrvp4wgfred-commoditycrude-oil-wti:2018-10-032018-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-032018-10-0376.400000
cms10ekxo0e0r0z7h17vxvdspfred-commoditycrude-oil-brent:2018-10-032018-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-032018-10-0385.450000
cms22yy2l06kv0zbvlkylb5j3eia-commoditypropane:2018-10-032018-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-032018-10-031.063000
cms22yy2r06kw0zbvvq02t16reia-commoditypropane:2018-10-022018-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-022018-10-021.075000
cms10ekxk0e0q0z7hfb9pevnqfred-commoditycrude-oil-brent:2018-10-022018-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-022018-10-0285.630000
cms230cw70ebg0zbvm645id5meia-commoditygasoline-us-spot:2018-10-022018-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-022018-10-022.204000
cms10dkdi06dg0z7hlc2nmuz4fred-commoditycrude-oil-wti:2018-10-022018-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-022018-10-0275.160000
cms233vxf0xsi0zbvgenc8ig8eia-commodityjet-fuel-us-spot:2018-10-022018-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-022018-10-022.317000
cms231rgf0m3t0zbvymaw380heia-commodityheating-oil-us-spot:2018-10-022018-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-022018-10-022.372000
cms23365j0tw40zbv5fac8dqdeia-commoditydiesel-us-spot:2018-10-022018-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-022018-10-022.352000
cms10fbv20jri0z7h1vxql25cfred-commoditynatural-gas-us:2018-10-022018-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-022018-10-023.140000
cms22zvau0d6g0zqepxqwtie5wb-pink-sheetsoybeans:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M102018-10-01368.000000
cms231reu0nny0zqeveoi7stiwb-pink-sheetsugar-eu:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M102018-10-010.380000
cms232o150sne0zqeq07uybtcwb-pink-sheetcotton-a-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M102018-10-011.910000
cms231cjb0lbu0zqe0jls0ztswb-pink-sheetbeef:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M102018-10-013.860000
cms22zrc60cka0zqembdfjgo8wb-pink-sheetpalm-kernel-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M102018-10-01794.000000
cms22yfv305940zqep8xigg5kwb-pink-sheetnatural-gas-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M102018-10-0189.600000
cms230v0q0ilj0zqendx9f5q4wb-pink-sheetwheat-us-srw:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M102018-10-01209.100000
cms22xpyp00tx0zd1adkfqvtzpcps-commoditypalladium:2018M102018-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M102018-10-011083.739130
cms233h340x5d0zqe7jd1jmwzwb-pink-sheetaluminum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M102018-10-012030.000000
cms10fbuy0jrh0z7hcv8lvbnqfred-commoditynatural-gas-us:2018-10-012018-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-012018-10-013.130000
cms2323ie0pig0zqez7wxzyuuwb-pink-sheettobacco-us-import-u-v:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M102018-10-014940.000000
cms233vxl0xsj0zbvmguyvux6eia-commodityjet-fuel-us-spot:2018-10-012018-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-012018-10-012.327000
cms232d2i0qz80zqei6610jyawb-pink-sheetsawnwood-cameroon:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M102018-10-01623.500000
cms22yzoj08by0zqeye13d9irwb-pink-sheettea-colombo:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M102018-10-013.480000
cms233l940xrj0zqe4q89cu95wb-pink-sheetiron-ore-cfr-spot:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M102018-10-0173.400000
cms2345lk10ud0zqe5wh8nrpewb-pink-sheetzinc:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M102018-10-012674.000000
cms22yrro073m0zqehz8im5huwb-pink-sheetcoffee-robusta:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M102018-10-011.880000
cms232avs0qne0zqeynlo04nxwb-pink-sheetlogs-malaysian:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M102018-10-01263.800000
cms232k580s180zqeqz574pnqwb-pink-sheetplywood:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M102018-10-01484.000000
cms22yd0204sm0zqe2gi3u7xlwb-pink-sheetliquefied-natural-gas-japan:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M102018-10-0111.660000
cms22zlfl0bny0zqe5bv82k63wb-pink-sheetgroundnut-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M102018-10-011432.000000
cms2326wc0q180zqe98zmdel6wb-pink-sheetlogs-cameroon:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M102018-10-01402.000000
cms22xmr000jm0zqewpb3phbawb-pink-sheetcrude-oil-average:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M102018-10-0176.700000
cms231rgl0m3u0zbv9njx54pseia-commodityheating-oil-us-spot:2018-10-012018-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-012018-10-012.389000
cms23365q0tw50zbvmxhmk475eia-commoditydiesel-us-spot:2018-10-012018-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-012018-10-012.364000
cms232hce0rle0zqesyt2jvr2wb-pink-sheetsawnwood-malaysian:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M102018-10-01709.200000
cms10fjp90lii0z7h9ee7ces2fred-commodityuranium:2018M102018-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M102018-10-0127.508696
cms10ekxg0e0p0z7h5ohkdjrffred-commoditycrude-oil-brent:2018-10-012018-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-012018-10-0184.940000
cms22xnyr00ie0zd13iycf4kopcps-commodityrare-earth-elements:2018M102018-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M102018-10-013321.744177
cms232pmx0swk0zqevvgqs9tbwb-pink-sheetrubber-tsr20:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M102018-10-011.320000
cms22xuab00bc0zbvylj4m8fxeia-commoditygasoline-us-retail:2018-10-012018-10-01dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-012018-10-012.947000
cms22xl1k00250zd1zl6v0qeepcps-commoditylithium:2018M102018-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M102018-10-01124993.641200
cms22xn5600do0zd17e7cb8tppcps-commoditycobalt:2018M102018-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M102018-10-0160626.782609
cms22y2ig033s0zqexfef0qdywb-pink-sheetcoal-south-african:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M102018-10-01100.300000
cms230o810hkz0zqe0rcn8xc0wb-pink-sheetrice-thai-25:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M102018-10-01397.000000
cms230i7a0gnh0zqe0r5z3cqawb-pink-sheetsorghum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M102018-10-01159.000000
132,033건 중 26,151–26,200← 이전524 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬