홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dk3h06bm0z7h0fd06xxj | fred-commodity | crude-oil-wti:2018-06-28 | 2018-06-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-28 | 2018-06-28 | 73.450000 |
| cms22yyer06mq0zbvxh0bcas1 | eia-commodity | propane:2018-06-28 | 2018-06-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-28 | 2018-06-28 | 0.910000 |
| cms233w8y0xuc0zbvnqjwjg5e | eia-commodity | jet-fuel-us-spot:2018-06-28 | 2018-06-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-28 | 2018-06-28 | 2.117000 |
| cms230d7u0eda0zbv20lw5qzy | eia-commodity | gasoline-us-spot:2018-06-28 | 2018-06-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-28 | 2018-06-28 | 2.070000 |
| cms2336he0txy0zbvbsp3hrrx | eia-commodity | diesel-us-spot:2018-06-28 | 2018-06-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-28 | 2018-06-28 | 2.130000 |
| cms10ekp90dyu0z7hkt7629dd | fred-commodity | crude-oil-brent:2018-06-28 | 2018-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-28 | 2018-06-28 | 76.260000 |
| cms231rs50m5n0zbv3y3oj9xr | eia-commodity | heating-oil-us-spot:2018-06-28 | 2018-06-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-28 | 2018-06-28 | 2.134000 |
| cms231rsc0m5o0zbvhmdoud8v | eia-commodity | heating-oil-us-spot:2018-06-27 | 2018-06-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-27 | 2018-06-27 | 2.133000 |
| cms233w940xud0zbvt9ijy5nx | eia-commodity | jet-fuel-us-spot:2018-06-27 | 2018-06-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-27 | 2018-06-27 | 2.116000 |
| cms22yyex06mr0zbvgml8zppi | eia-commodity | propane:2018-06-27 | 2018-06-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-27 | 2018-06-27 | 0.900000 |
| cms10dk3b06bl0z7htbx6yytp | fred-commodity | crude-oil-wti:2018-06-27 | 2018-06-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-27 | 2018-06-27 | 77.410000 |
| cms10ekp40dyt0z7hueuwnf2g | fred-commodity | crude-oil-brent:2018-06-27 | 2018-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-27 | 2018-06-27 | 76.090000 |
| cms2336hk0txz0zbvxvkyl4f2 | eia-commodity | diesel-us-spot:2018-06-27 | 2018-06-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-27 | 2018-06-27 | 2.128000 |
| cms230d800edb0zbvf4t14xdt | eia-commodity | gasoline-us-spot:2018-06-27 | 2018-06-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-27 | 2018-06-27 | 2.066000 |
| cms10fbmo0jpn0z7hqb7vgq70 | fred-commodity | natural-gas-us:2018-06-27 | 2018-06-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-27 | 2018-06-27 | 3.010000 |
| cms10fbmk0jpm0z7he6xwskxo | fred-commodity | natural-gas-us:2018-06-26 | 2018-06-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-26 | 2018-06-26 | 2.980000 |
| cms10ekoz0dys0z7heffwsdts | fred-commodity | crude-oil-brent:2018-06-26 | 2018-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-26 | 2018-06-26 | 73.580000 |
| cms230d870edc0zbvenfsog18 | eia-commodity | gasoline-us-spot:2018-06-26 | 2018-06-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-26 | 2018-06-26 | 2.016000 |
| cms2336hq0ty00zbverz0u709 | eia-commodity | diesel-us-spot:2018-06-26 | 2018-06-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-26 | 2018-06-26 | 2.088000 |
| cms233w9a0xue0zbvosic7nmq | eia-commodity | jet-fuel-us-spot:2018-06-26 | 2018-06-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-26 | 2018-06-26 | 2.073000 |
| cms10dk3706bk0z7h3w2b7abq | fred-commodity | crude-oil-wti:2018-06-26 | 2018-06-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-26 | 2018-06-26 | 75.230000 |
| cms231rsi0m5p0zbv5x0jve9i | eia-commodity | heating-oil-us-spot:2018-06-26 | 2018-06-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-26 | 2018-06-26 | 2.100000 |
| cms22yyf306ms0zbv76mp6pzg | eia-commodity | propane:2018-06-26 | 2018-06-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-26 | 2018-06-26 | 0.880000 |
| cms22yyfa06mt0zbv83q6x75q | eia-commodity | propane:2018-06-25 | 2018-06-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 0.853000 |
| cms233w9h0xuf0zbv7je6t8v1 | eia-commodity | jet-fuel-us-spot:2018-06-25 | 2018-06-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 2.047000 |
| cms10dk3206bj0z7hloe6a5ed | fred-commodity | crude-oil-wti:2018-06-25 | 2018-06-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-25 | 2018-06-25 | 69.910000 |
| cms2336hx0ty10zbv1r3q0opx | eia-commodity | diesel-us-spot:2018-06-25 | 2018-06-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 2.062000 |
| cms230d8f0edd0zbvmk6dqs43 | eia-commodity | gasoline-us-spot:2018-06-25 | 2018-06-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 1.999000 |
| cms22y2mi01o10zbv8ry4ay1e | eia-commodity | diesel-us-retail:2018-06-25 | 2018-06-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-06-25 | 2018-06-25 | 3.216000 |
| cms22xucp00bq0zbv8x2auwh2 | eia-commodity | gasoline-us-retail:2018-06-25 | 2018-06-25 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-06-25 | 2018-06-25 | 2.913000 |
| cms10ekou0dyr0z7htvs27sbo | fred-commodity | crude-oil-brent:2018-06-25 | 2018-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-25 | 2018-06-25 | 72.820000 |
| cms231rso0m5q0zbvx185uhju | eia-commodity | heating-oil-us-spot:2018-06-25 | 2018-06-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 2.077000 |
| cms10fbmh0jpl0z7hu3ufuvhc | fred-commodity | natural-gas-us:2018-06-25 | 2018-06-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-25 | 2018-06-25 | 2.960000 |
| cms231rsu0m5r0zbvjr9haw23 | eia-commodity | heating-oil-us-spot:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 2.092000 |
| cms22zxg80bzr0zbv61fbd7mg | eia-commodity | propane-stocks-us:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-22 | 2018-06-22 | 55825.000000 |
| cms10dk2y06bi0z7holhf0ar5 | fred-commodity | crude-oil-wti:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-22 | 2018-06-22 | 69.020000 |
| cms233w9n0xug0zbvb1yumdf5 | eia-commodity | jet-fuel-us-spot:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 2.060000 |
| cms22yasr02yy0zbvubui8220 | eia-commodity | crude-stocks-us:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-22 | 2018-06-22 | 416636.000000 |
| cms2336i20ty20zbvrbzinfbb | eia-commodity | diesel-us-spot:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 2.080000 |
| cms22yyff06mu0zbv5abhya8t | eia-commodity | propane:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 0.854000 |
| cms10ekop0dyq0z7hpw72ztm4 | fred-commodity | crude-oil-brent:2018-06-22 | 2018-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-22 | 2018-06-22 | 73.670000 |
| cms10fbmb0jpk0z7h220zufi0 | fred-commodity | natural-gas-us:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-22 | 2018-06-22 | 2.950000 |
| cms22ylxv04qh0zbvpy88nmz1 | eia-commodity | natural-gas-storage-us:2018-06-22 | 2018-06-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-22 | 2018-06-22 | 2074.000000 |
| cms230d8m0ede0zbvhafbdd5x | eia-commodity | gasoline-us-spot:2018-06-22 | 2018-06-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 2.011000 |
| cms230d8t0edf0zbvadjeckix | eia-commodity | gasoline-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 1.964000 |
| cms2336i80ty30zbviaeeqx4h | eia-commodity | diesel-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.034000 |
| cms233w9t0xuh0zbves5gxw0h | eia-commodity | jet-fuel-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.019000 |
| cms10ekol0dyp0z7hemnstm98 | fred-commodity | crude-oil-brent:2018-06-21 | 2018-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-21 | 2018-06-21 | 72.870000 |
| cms10fbm50jpj0z7h4r7ukmh8 | fred-commodity | natural-gas-us:2018-06-21 | 2018-06-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-21 | 2018-06-21 | 3.080000 |
| cms231rt10m5s0zbvzrwql7xa | eia-commodity | heating-oil-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.049000 |