Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yrr5073j0zqenbmh16wdwb-pink-sheetcoffee-robusta:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M072018-07-011.860000
cms232pmf0swh0zqesb2b1j19wb-pink-sheetrubber-tsr20:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M072018-07-011.310000
cms22zrbp0ck70zqemxmxjmd3wb-pink-sheetpalm-kernel-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M072018-07-01877.000000
cms2339090vwy0zqe08d7e9pgwb-pink-sheeturea:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M072018-07-01252.500000
cms22y2hx033p0zqexmodguc9wb-pink-sheetcoal-south-african:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M072018-07-01106.000000
cms2334zk0vas0zqeqn6b0re8wb-pink-sheettsp:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M072018-07-01344.300000
cms2349hu11gg0zqeco7ujt5twb-pink-sheetgold:2018M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M072018-07-011238.000000
cms2330zy0uom0zqe8i9kncc5wb-pink-sheetdap:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M072018-07-01400.800000
cms232hbr0rlb0zqe4infkg76wb-pink-sheetsawnwood-malaysian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M072018-07-01717.800000
cms22xud901rv0zqe9y48d6smwb-pink-sheetcrude-oil-dubai:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M072018-07-0172.700000
cms233xd60zly0zqeptke4z9owb-pink-sheettin:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M072018-07-0119730.000000
cms22yczk04sj0zqeqkd03xenwb-pink-sheetliquefied-natural-gas-japan:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M072018-07-0110.440000
cms22yjqy05v70zqek0j5q77swb-pink-sheetcocoa:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M072018-07-012.360000
cms2310to0jh90zqez6aaoiqvwb-pink-sheetbanana-europe:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M072018-07-010.880000
cms233h2k0x5a0zqe483ynfhwwb-pink-sheetaluminum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M072018-07-012082.000000
cms233l8m0xrg0zqe8ckh29l5wb-pink-sheetiron-ore-cfr-spot:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M072018-07-0164.600000
cms230s0z0i5m0zqefwrrwkozwb-pink-sheetrice-viet-namese-5:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M072018-07-01440.700000
cms2345kv10ua0zqelqnv8lrrwb-pink-sheetzinc:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M072018-07-012656.000000
cms234hhm12os0zqekelbpty9wb-pink-sheetsilver:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M072018-07-0115.700000
cms2318l60kpl0zqe7fise7jpwb-pink-sheetorange:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M072018-07-010.890000
cms2314r30k3f0zqemm332sivwb-pink-sheetbanana-us:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M072018-07-011.140000
cms231vei0oa10zqev8tm3pz8wb-pink-sheetsugar-us:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M072018-07-010.560000
cms22zeg80alv0zqeh7lzn4ohwb-pink-sheetgroundnuts:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M072018-07-011451.000000
cms22y6cg03pv0zqeittlp0q8wb-pink-sheetnatural-gas-us:2018M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M072018-07-012.830000
cms231ciq0lbr0zqeu2m8mzjpwb-pink-sheetbeef:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M072018-07-014.190000
cms22z7kn09k70zqe4e4ojrpuwb-pink-sheettea-mombasa:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M072018-07-012.490000
cms2306620euu0zqegnka5rq0wb-pink-sheetsunflower-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M072018-07-01780.000000
cms22ynne06hd0zqevq1iltwxwb-pink-sheetcoffee-arabica:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M072018-07-012.880000
cms22yful05910zqev33y8zlcwb-pink-sheetnatural-gas-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M072018-07-0177.500000
cms22xwvi026p0zqeue4yzr9kwb-pink-sheetcrude-oil-wti:2018M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M072018-07-0170.800000
cms23038w0eep0zqe5e0a8efkwb-pink-sheetsoybean-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M072018-07-01407.000000
cms230yza0j7f0zqe0nze0hoywb-pink-sheetwheat-us-hrw:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M072018-07-01218.300000
cms233cyt0wj40zqewkgqnui0wb-pink-sheetpotassium-chloride:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M072018-07-01215.500000
cms22xmqd00jj0zqe5w5iardbwb-pink-sheetcrude-oil-average:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M072018-07-0172.700000
cms230e220g180zqes10qarwrwb-pink-sheetmaize:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M072018-07-01156.500000
cms230i6r0gne0zqeb0xq0a20wb-pink-sheetsorghum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M072018-07-01147.500000
cms22zpgt0ca10zqeni67n0b6wb-pink-sheetpalm-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M072018-07-01616.000000
cms22zhc20b1p0zqeh2bpggeuwb-pink-sheetfish-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M072018-07-011496.000000
cms10dk3l06bn0z7hk30ir1prfred-commoditycrude-oil-wti:2018-06-292018-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-292018-06-2974.130000
cms22yyel06mp0zbv3f6jwc2seia-commoditypropane:2018-06-292018-06-29dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-292018-06-290.938000
cms22yasl02yx0zbvi0avacvyeia-commoditycrude-stocks-us:2018-06-292018-06-29dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-06-292018-06-29417881.000000
cms233w8s0xub0zbvw7cb9b4heia-commodityjet-fuel-us-spot:2018-06-292018-06-29dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-292018-06-292.148000
cms22zxg10bzq0zbv3vzapuygeia-commoditypropane-stocks-us:2018-06-292018-06-29dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-06-292018-06-2958905.000000
cms22ylxq04qg0zbvb3tstspleia-commoditynatural-gas-storage-us:2018-06-292018-06-29dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-06-292018-06-292152.000000
cms231rs00m5m0zbv9a94o1iueia-commodityheating-oil-us-spot:2018-06-292018-06-29dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-292018-06-292.168000
cms2336h80txx0zbvxt0skuj2eia-commoditydiesel-us-spot:2018-06-292018-06-29dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-292018-06-292.163000
cms230d7o0ed90zbvyq4jslb9eia-commoditygasoline-us-spot:2018-06-292018-06-29dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-292018-06-292.117000
cms10ekpd0dyv0z7hs0ihfub8fred-commoditycrude-oil-brent:2018-06-292018-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-292018-06-2977.440000
cms10fbmv0jpp0z7h4f4osf31fred-commoditynatural-gas-us:2018-06-292018-06-29dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-292018-06-292.960000
cms10ekp90dyu0z7hkt7629ddfred-commoditycrude-oil-brent:2018-06-282018-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-282018-06-2876.260000
131,122건 중 26,101–26,150← 이전523 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬