홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233vw80xsb0zbvi3cp27qj | eia-commodity | jet-fuel-us-spot:2018-10-11 | 2018-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 2.244000 |
| cms23364d0tvx0zbvpwvoyrep | eia-commodity | diesel-us-spot:2018-10-11 | 2018-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 2.281000 |
| cms10fbvr0jrp0z7hp08eey9c | fred-commodity | natural-gas-us:2018-10-11 | 2018-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-11 | 2018-10-11 | 3.160000 |
| cms10fbvn0jro0z7hw8n5v1ek | fred-commodity | natural-gas-us:2018-10-10 | 2018-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-10 | 2018-10-10 | 3.450000 |
| cms233vwc0xsc0zbv32cus131 | eia-commodity | jet-fuel-us-spot:2018-10-10 | 2018-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 2.310000 |
| cms231rfe0m3n0zbvrcs4w6sl | eia-commodity | heating-oil-us-spot:2018-10-10 | 2018-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 2.367000 |
| cms23364j0tvy0zbv034m7325 | eia-commodity | diesel-us-spot:2018-10-10 | 2018-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 2.340000 |
| cms22yy1s06kq0zbv9e8zss2l | eia-commodity | propane:2018-10-10 | 2018-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 1.005000 |
| cms10dke706dm0z7h3u7dyv2b | fred-commodity | crude-oil-wti:2018-10-10 | 2018-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-10 | 2018-10-10 | 73.180000 |
| cms10ekya0e0w0z7hktpn3sqj | fred-commodity | crude-oil-brent:2018-10-10 | 2018-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-10 | 2018-10-10 | 83.820000 |
| cms230cv70eba0zbv7xoqszl5 | eia-commodity | gasoline-us-spot:2018-10-10 | 2018-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 2.100000 |
| cms230cvc0ebb0zbv7qa6x8xn | eia-commodity | gasoline-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.157000 |
| cms22yy1x06kr0zbvpsacjou9 | eia-commodity | propane:2018-10-09 | 2018-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 1.040000 |
| cms10eky50e0v0z7hcqdxr1u3 | fred-commodity | crude-oil-brent:2018-10-09 | 2018-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-09 | 2018-10-09 | 85.160000 |
| cms10dke306dl0z7h1zebsj62 | fred-commodity | crude-oil-wti:2018-10-09 | 2018-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-09 | 2018-10-09 | 74.950000 |
| cms23364p0tvz0zbvzsoad7ep | eia-commodity | diesel-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.372000 |
| cms231rfk0m3o0zbv4g0zmcst | eia-commodity | heating-oil-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.399000 |
| cms10fbvk0jrn0z7hfn9amub6 | fred-commodity | natural-gas-us:2018-10-09 | 2018-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-09 | 2018-10-09 | 3.400000 |
| cms233vwk0xsd0zbvitqyfc1y | eia-commodity | jet-fuel-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.342000 |
| cms233vwp0xse0zbv1otnnqln | eia-commodity | jet-fuel-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.315000 |
| cms23364v0tw00zbvhoykjf0l | eia-commodity | diesel-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.347000 |
| cms22y2j701nm0zbv1679ie9g | eia-commodity | diesel-us-retail:2018-10-08 | 2018-10-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-10-08 | 2018-10-08 | 3.385000 |
| cms22xua500bb0zbv9fe64ytw | eia-commodity | gasoline-us-retail:2018-10-08 | 2018-10-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-08 | 2018-10-08 | 2.984000 |
| cms231rfq0m3p0zbvoi4r5vp5 | eia-commodity | heating-oil-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.370000 |
| cms10eky10e0u0z7hlor2ch0o | fred-commodity | crude-oil-brent:2018-10-08 | 2018-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-08 | 2018-10-08 | 84.220000 |
| cms10dkdz06dk0z7hv36iuglt | fred-commodity | crude-oil-wti:2018-10-08 | 2018-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-08 | 2018-10-08 | 74.270000 |
| cms10fbvg0jrm0z7h6ddtqyfg | fred-commodity | natural-gas-us:2018-10-08 | 2018-10-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-08 | 2018-10-08 | 3.280000 |
| cms230cvi0ebc0zbv41n7yq1a | eia-commodity | gasoline-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.175000 |
| cms22yy2306ks0zbvnsfq938x | eia-commodity | propane:2018-10-08 | 2018-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 1.041000 |
| cms22ylve04q20zbvwcm0hto1 | eia-commodity | natural-gas-storage-us:2018-10-05 | 2018-10-05 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-05 | 2018-10-05 | 2956.000000 |
| cms22yy2906kt0zbv00gl5ji7 | eia-commodity | propane:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 1.040000 |
| cms10ekxx0e0t0z7hsng734xt | fred-commodity | crude-oil-brent:2018-10-05 | 2018-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-05 | 2018-10-05 | 85.120000 |
| cms231rfw0m3q0zbvfudyw6a0 | eia-commodity | heating-oil-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.368000 |
| cms230cvo0ebd0zbvnro5alrd | eia-commodity | gasoline-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.170000 |
| cms22zxdk0bzc0zbvetjlnchx | eia-commodity | propane-stocks-us:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-05 | 2018-10-05 | 78223.000000 |
| cms10fbvd0jrl0z7h5d02fnmh | fred-commodity | natural-gas-us:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-05 | 2018-10-05 | 3.250000 |
| cms22yaq702yj0zbvqq1sv3h2 | eia-commodity | crude-stocks-us:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-05 | 2018-10-05 | 409951.000000 |
| cms233vwv0xsf0zbv80xig86r | eia-commodity | jet-fuel-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.301000 |
| cms2336510tw10zbv4375p1n4 | eia-commodity | diesel-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.343000 |
| cms10dkdv06dj0z7h7ub5yejx | fred-commodity | crude-oil-wti:2018-10-05 | 2018-10-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-05 | 2018-10-05 | 74.260000 |
| cms10dkdr06di0z7h795u20e4 | fred-commodity | crude-oil-wti:2018-10-04 | 2018-10-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-04 | 2018-10-04 | 74.440000 |
| cms230cvu0ebe0zbvi81rfqf1 | eia-commodity | gasoline-us-spot:2018-10-04 | 2018-10-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 2.189000 |
| cms231rg20m3r0zbvdpgomyng | eia-commodity | heating-oil-us-spot:2018-10-04 | 2018-10-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 2.379000 |
| cms22yy2f06ku0zbvzcke8cdz | eia-commodity | propane:2018-10-04 | 2018-10-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 1.035000 |
| cms10ekxs0e0s0z7hdudk88jw | fred-commodity | crude-oil-brent:2018-10-04 | 2018-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-04 | 2018-10-04 | 86.070000 |
| cms10fbv90jrk0z7hs0q88vdv | fred-commodity | natural-gas-us:2018-10-04 | 2018-10-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-04 | 2018-10-04 | 3.390000 |
| cms233vx10xsg0zbvfe2pm3he | eia-commodity | jet-fuel-us-spot:2018-10-04 | 2018-10-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 2.312000 |
| cms2336560tw20zbvj1evd212 | eia-commodity | diesel-us-spot:2018-10-04 | 2018-10-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-04 | 2018-10-04 | 2.354000 |
| cms233vx90xsh0zbvw0a2iac1 | eia-commodity | jet-fuel-us-spot:2018-10-03 | 2018-10-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-03 | 2018-10-03 | 2.345000 |
| cms23365d0tw30zbvi7ubyee6 | eia-commodity | diesel-us-spot:2018-10-03 | 2018-10-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-03 | 2018-10-03 | 2.385000 |