Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230d7d0ed70zbvxncnv5hveia-commoditygasoline-us-spot:2018-07-032018-07-03dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-032018-07-032.091000
cms233w8g0xu90zbvz619wqkheia-commodityjet-fuel-us-spot:2018-07-032018-07-03dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-032018-07-032.107000
cms230d7i0ed80zbvvp05ffgkeia-commoditygasoline-us-spot:2018-07-022018-07-02dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-022018-07-022.080000
cms231rrt0m5l0zbv4zamvvqqeia-commodityheating-oil-us-spot:2018-07-022018-07-02dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-022018-07-022.117000
cms2336h20txw0zbvu2l3qh53eia-commoditydiesel-us-spot:2018-07-022018-07-02dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-022018-07-022.115000
cms10dk3r06bo0z7hehg5ffb4fred-commoditycrude-oil-wti:2018-07-022018-07-02dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-022018-07-0273.890000
cms10ekpj0dyw0z7hi3irwnfzfred-commoditycrude-oil-brent:2018-07-022018-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-022018-07-0276.710000
cms10fbmy0jpq0z7hfk077la3fred-commoditynatural-gas-us:2018-07-022018-07-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-022018-07-022.900000
cms22xuci00bp0zbvuygohpapeia-commoditygasoline-us-retail:2018-07-022018-07-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-07-022018-07-022.924000
cms22y2mb01o00zbvms48g3xmeia-commoditydiesel-us-retail:2018-07-022018-07-02dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-07-022018-07-023.236000
cms233w8l0xua0zbvwv7mhfydeia-commodityjet-fuel-us-spot:2018-07-022018-07-02dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-022018-07-022.100000
cms22yyeg06mo0zbvfc6wm34meia-commoditypropane:2018-07-022018-07-02dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-022018-07-020.938000
cms22xmqd00jj0zqe5w5iardbwb-pink-sheetcrude-oil-average:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M072018-07-0172.700000
cms22zvad0d6d0zqe3bm8f7y6wb-pink-sheetsoybeans:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M072018-07-01377.000000
cms230v070ilg0zqe0fk58dt6wb-pink-sheetwheat-us-srw:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M072018-07-01206.900000
cms22y2hx033p0zqexmodguc9wb-pink-sheetcoal-south-african:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M072018-07-01106.000000
cms230ac60fh00zqest1qy8cqwb-pink-sheetbarley:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M072018-07-01130.900000
cms232avb0qnb0zqeza5nirxhwb-pink-sheetlogs-malaysian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M072018-07-01267.000000
cms22yful05910zqev33y8zlcwb-pink-sheetnatural-gas-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M072018-07-0177.500000
cms230o7j0hkw0zqew4jx1seawb-pink-sheetrice-thai-25:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M072018-07-01390.000000
cms233tat0yzs0zqenou7lc3fwb-pink-sheetlead:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M072018-07-012207.000000
cms231jlg0mgf0zqeyz2k7yfmwb-pink-sheetlamb:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M072018-07-017.830000
cms231ziu0ow70zqeaurywwr5wb-pink-sheetsugar-world:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M072018-07-010.260000
cms2310to0jh90zqez6aaoiqvwb-pink-sheetbanana-europe:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M072018-07-010.880000
cms22xud901rv0zqe9y48d6smwb-pink-sheetcrude-oil-dubai:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M072018-07-0172.700000
cms231gcd0lxx0zqe1utql2glwb-pink-sheetchicken:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M072018-07-012.530000
cms232o0m0snb0zqeslhs5cycwb-pink-sheetcotton-a-index:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M072018-07-012.120000
cms231nm50n2l0zqeo85dh5yxwb-pink-sheetshrimps-mexican:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M072018-07-0112.240000
cms232hbr0rlb0zqe4infkg76wb-pink-sheetsawnwood-malaysian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M072018-07-01717.800000
cms22xqjx015p0zqeqfivvakswb-pink-sheetcrude-oil-brent:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M072018-07-0174.400000
cms22zhc20b1p0zqeh2bpggeuwb-pink-sheetfish-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M072018-07-011496.000000
cms22zz8p0dsj0zqeqvciimtlwb-pink-sheetsoybean-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M072018-07-01780.000000
cms22yczk04sj0zqeqkd03xenwb-pink-sheetliquefied-natural-gas-japan:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M072018-07-0110.440000
cms22yvqh07pp0zqevyl5dhjtwb-pink-sheettea-avg-3-auctions:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M072018-07-012.890000
cms22y03102pj0zqe46tlpbrrwb-pink-sheetcoal-australian:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M072018-07-01119.600000
cms230i6r0gne0zqeb0xq0a20wb-pink-sheetsorghum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M072018-07-01147.500000
cms2318l60kpl0zqe7fise7jpwb-pink-sheetorange:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M072018-07-010.890000
cms22yrr5073j0zqenbmh16wdwb-pink-sheetcoffee-robusta:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M072018-07-011.860000
cms22y6cg03pv0zqeittlp0q8wb-pink-sheetnatural-gas-us:2018M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M072018-07-012.830000
cms2345kv10ua0zqelqnv8lrrwb-pink-sheetzinc:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M072018-07-012656.000000
cms23038w0eep0zqe5e0a8efkwb-pink-sheetsoybean-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M072018-07-01407.000000
cms22zbmc0a6d0zqen9o411y2wb-pink-sheetcoconut-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M072018-07-01916.000000
cms233xd60zly0zqeptke4z9owb-pink-sheettin:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M072018-07-0119730.000000
cms22xwvi026p0zqeue4yzr9kwb-pink-sheetcrude-oil-wti:2018M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M072018-07-0170.800000
cms2314r30k3f0zqemm332sivwb-pink-sheetbanana-us:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M072018-07-011.140000
cms234hhm12os0zqekelbpty9wb-pink-sheetsilver:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M072018-07-0115.700000
cms22zrbp0ck70zqemxmxjmd3wb-pink-sheetpalm-kernel-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M072018-07-01877.000000
cms2341em10840zqeygtl3mzywb-pink-sheetnickel:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M072018-07-0113794.000000
cms2306620euu0zqegnka5rq0wb-pink-sheetsunflower-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M072018-07-01780.000000
cms234dif122m0zqez4hh9eu7wb-pink-sheetplatinum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M072018-07-01832.000000
131,122건 중 26,051–26,100← 이전522 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬