홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230cu50eb40zbv7a1t38vq | eia-commodity | gasoline-us-spot:2018-10-18 | 2018-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 1.958000 |
| cms23363k0tvs0zbvijakjzzs | eia-commodity | diesel-us-spot:2018-10-18 | 2018-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 2.249000 |
| cms10ekz60e120z7hrv3dp35j | fred-commodity | crude-oil-brent:2018-10-18 | 2018-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-18 | 2018-10-18 | 80.300000 |
| cms10dkex06ds0z7hagtwvayd | fred-commodity | crude-oil-wti:2018-10-18 | 2018-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-18 | 2018-10-18 | 68.630000 |
| cms10fbw80jru0z7hduj8ro8g | fred-commodity | natural-gas-us:2018-10-18 | 2018-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-18 | 2018-10-18 | 3.280000 |
| cms231rea0m3h0zbvmln34r6k | eia-commodity | heating-oil-us-spot:2018-10-18 | 2018-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 2.283000 |
| cms22yy0q06kk0zbvf3yl9cvg | eia-commodity | propane:2018-10-18 | 2018-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 0.953000 |
| cms233vvc0xs60zbvx8ndlrqg | eia-commodity | jet-fuel-us-spot:2018-10-18 | 2018-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 2.217000 |
| cms233vvi0xs70zbvkvgk69vu | eia-commodity | jet-fuel-us-spot:2018-10-17 | 2018-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 2.230000 |
| cms22yy0x06kl0zbvgqooi11m | eia-commodity | propane:2018-10-17 | 2018-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 0.985000 |
| cms10dkes06dr0z7has8on6sa | fred-commodity | crude-oil-wti:2018-10-17 | 2018-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-17 | 2018-10-17 | 69.630000 |
| cms230cua0eb50zbv58nan1kp | eia-commodity | gasoline-us-spot:2018-10-17 | 2018-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 2.008000 |
| cms23363p0tvt0zbv9f3a2e6z | eia-commodity | diesel-us-spot:2018-10-17 | 2018-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 2.263000 |
| cms231reg0m3i0zbv54d686kf | eia-commodity | heating-oil-us-spot:2018-10-17 | 2018-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 2.299000 |
| cms10ekz10e110z7hml4vy1ub | fred-commodity | crude-oil-brent:2018-10-17 | 2018-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-17 | 2018-10-17 | 79.910000 |
| cms10fbw50jrt0z7he1m2i49u | fred-commodity | natural-gas-us:2018-10-17 | 2018-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-17 | 2018-10-17 | 3.300000 |
| cms10ekyv0e100z7hg22pl1jw | fred-commodity | crude-oil-brent:2018-10-16 | 2018-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-16 | 2018-10-16 | 80.530000 |
| cms10fbw10jrs0z7hzh6e0s8l | fred-commodity | natural-gas-us:2018-10-16 | 2018-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-16 | 2018-10-16 | 3.270000 |
| cms230cuh0eb60zbv677dslnk | eia-commodity | gasoline-us-spot:2018-10-16 | 2018-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 2.059000 |
| cms231rel0m3j0zbv8ubkq9sb | eia-commodity | heating-oil-us-spot:2018-10-16 | 2018-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 2.318000 |
| cms233vvp0xs80zbvgz7n1vh6 | eia-commodity | jet-fuel-us-spot:2018-10-16 | 2018-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 2.255000 |
| cms22yy1306km0zbvvmo0hkiv | eia-commodity | propane:2018-10-16 | 2018-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 1.004000 |
| cms10dkeo06dq0z7h5u7h3hj0 | fred-commodity | crude-oil-wti:2018-10-16 | 2018-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-16 | 2018-10-16 | 71.930000 |
| cms23363u0tvu0zbvpfhm2d9y | eia-commodity | diesel-us-spot:2018-10-16 | 2018-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 2.290000 |
| cms2336400tvv0zbvfgnujc53 | eia-commodity | diesel-us-spot:2018-10-15 | 2018-10-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 2.276000 |
| cms230cun0eb70zbv7r9fhfb1 | eia-commodity | gasoline-us-spot:2018-10-15 | 2018-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 2.023000 |
| cms22xu9z00ba0zbv5u53xuqc | eia-commodity | gasoline-us-retail:2018-10-15 | 2018-10-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-15 | 2018-10-15 | 2.961000 |
| cms10fbvy0jrr0z7hafp3owbk | fred-commodity | natural-gas-us:2018-10-15 | 2018-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-15 | 2018-10-15 | 3.260000 |
| cms10ekyq0e0z0z7hae8tyr3i | fred-commodity | crude-oil-brent:2018-10-15 | 2018-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-15 | 2018-10-15 | 80.910000 |
| cms22y2j201nl0zbvfvia6egn | eia-commodity | diesel-us-retail:2018-10-15 | 2018-10-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-10-15 | 2018-10-15 | 3.394000 |
| cms10dkek06dp0z7hukh07a9k | fred-commodity | crude-oil-wti:2018-10-15 | 2018-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-15 | 2018-10-15 | 71.840000 |
| cms231rer0m3k0zbvq542jl2r | eia-commodity | heating-oil-us-spot:2018-10-15 | 2018-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 2.304000 |
| cms22yy1906kn0zbvvp2s73zb | eia-commodity | propane:2018-10-15 | 2018-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 0.975000 |
| cms233vvv0xs90zbvdm8vz7uz | eia-commodity | jet-fuel-us-spot:2018-10-15 | 2018-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 2.241000 |
| cms233vw10xsa0zbv4zwuvog0 | eia-commodity | jet-fuel-us-spot:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 2.237000 |
| cms22yy1f06ko0zbvtrg9zzr5 | eia-commodity | propane:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 0.960000 |
| cms10dkeg06do0z7h8fqhm4ru | fred-commodity | crude-oil-wti:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-12 | 2018-10-12 | 71.410000 |
| cms231rey0m3l0zbvpm4z2hn3 | eia-commodity | heating-oil-us-spot:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 2.307000 |
| cms22zxde0bzb0zbvpy1lk9m4 | eia-commodity | propane-stocks-us:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-12 | 2018-10-12 | 79895.000000 |
| cms22ylv804q10zbvgf2pqou6 | eia-commodity | natural-gas-storage-us:2018-10-12 | 2018-10-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-12 | 2018-10-12 | 3037.000000 |
| cms2336460tvw0zbv2pqk5afj | eia-commodity | diesel-us-spot:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 2.277000 |
| cms10ekyk0e0y0z7hx8xgcjm2 | fred-commodity | crude-oil-brent:2018-10-12 | 2018-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-12 | 2018-10-12 | 80.710000 |
| cms230cuu0eb80zbvnsr7icnf | eia-commodity | gasoline-us-spot:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 2.024000 |
| cms10fbvu0jrq0z7hx4aw649u | fred-commodity | natural-gas-us:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-12 | 2018-10-12 | 3.190000 |
| cms22yaq102yi0zbvdu0f2jtf | eia-commodity | crude-stocks-us:2018-10-12 | 2018-10-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-12 | 2018-10-12 | 416441.000000 |
| cms230cv00eb90zbvp2sgf80h | eia-commodity | gasoline-us-spot:2018-10-11 | 2018-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 2.014000 |
| cms10fbvr0jrp0z7hp08eey9c | fred-commodity | natural-gas-us:2018-10-11 | 2018-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-11 | 2018-10-11 | 3.160000 |
| cms10ekyf0e0x0z7hzdap95yz | fred-commodity | crude-oil-brent:2018-10-11 | 2018-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-11 | 2018-10-11 | 81.350000 |
| cms231rf70m3m0zbvfs5s9dzy | eia-commodity | heating-oil-us-spot:2018-10-11 | 2018-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 2.309000 |
| cms22yy1l06kp0zbvwlc0qrwv | eia-commodity | propane:2018-10-11 | 2018-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 0.963000 |