홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxd10bz90zbvok1hskj7 | eia-commodity | propane-stocks-us:2018-10-26 | 2018-10-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-26 | 2018-10-26 | 79793.000000 |
| cms22yluv04pz0zbvpcigoxk7 | eia-commodity | natural-gas-storage-us:2018-10-26 | 2018-10-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-26 | 2018-10-26 | 3143.000000 |
| cms22yxzq06ke0zbvlk7sf8ky | eia-commodity | propane:2018-10-26 | 2018-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 0.850000 |
| cms230csx0eay0zbvpmrghxwk | eia-commodity | gasoline-us-spot:2018-10-26 | 2018-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 1.901000 |
| cms22yapq02yg0zbvwvovuboy | eia-commodity | crude-stocks-us:2018-10-26 | 2018-10-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-26 | 2018-10-26 | 426004.000000 |
| cms22yxzw06kf0zbv3qzqcsci | eia-commodity | propane:2018-10-25 | 2018-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 0.858000 |
| cms230ct50eaz0zbvnx9urkj3 | eia-commodity | gasoline-us-spot:2018-10-25 | 2018-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 1.881000 |
| cms23362m0tvn0zbv125ps332 | eia-commodity | diesel-us-spot:2018-10-25 | 2018-10-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 2.218000 |
| cms10dkfj06dx0z7hk5x7dvh3 | fred-commodity | crude-oil-wti:2018-10-25 | 2018-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-25 | 2018-10-25 | 67.250000 |
| cms233vuh0xs10zbvhvuv81o4 | eia-commodity | jet-fuel-us-spot:2018-10-25 | 2018-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 2.193000 |
| cms10fbwr0jrz0z7ha9prh8mk | fred-commodity | natural-gas-us:2018-10-25 | 2018-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-25 | 2018-10-25 | 3.420000 |
| cms10ekzy0e170z7h93687wy3 | fred-commodity | crude-oil-brent:2018-10-25 | 2018-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-25 | 2018-10-25 | 77.300000 |
| cms231rd80m3c0zbv0yqar9my | eia-commodity | heating-oil-us-spot:2018-10-25 | 2018-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 2.258000 |
| cms231rdh0m3d0zbvftt7kq83 | eia-commodity | heating-oil-us-spot:2018-10-24 | 2018-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 2.220000 |
| cms10ekzs0e160z7hwvnl7c1w | fred-commodity | crude-oil-brent:2018-10-24 | 2018-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-24 | 2018-10-24 | 77.340000 |
| cms10fbwo0jry0z7hawuymrt3 | fred-commodity | natural-gas-us:2018-10-24 | 2018-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-24 | 2018-10-24 | 3.420000 |
| cms10dkff06dw0z7h2rh386jm | fred-commodity | crude-oil-wti:2018-10-24 | 2018-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-24 | 2018-10-24 | 66.560000 |
| cms233vun0xs20zbv23bztlec | eia-commodity | jet-fuel-us-spot:2018-10-24 | 2018-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 2.157000 |
| cms22yy0206kg0zbvsfhhzh8m | eia-commodity | propane:2018-10-24 | 2018-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 0.854000 |
| cms230cte0eb00zbvhxwni0aw | eia-commodity | gasoline-us-spot:2018-10-24 | 2018-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 1.873000 |
| cms23362r0tvo0zbve77xaf9d | eia-commodity | diesel-us-spot:2018-10-24 | 2018-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 2.182000 |
| cms230ctk0eb10zbv8ox471je | eia-commodity | gasoline-us-spot:2018-10-23 | 2018-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 1.913000 |
| cms10fbwk0jrx0z7hvjie3kf7 | fred-commodity | natural-gas-us:2018-10-23 | 2018-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-23 | 2018-10-23 | 3.280000 |
| cms10dkfa06dv0z7hm5tz1c7u | fred-commodity | crude-oil-wti:2018-10-23 | 2018-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-23 | 2018-10-23 | 66.490000 |
| cms233vuu0xs30zbv4u59hbtw | eia-commodity | jet-fuel-us-spot:2018-10-23 | 2018-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 2.163000 |
| cms2336300tvp0zbv6c4cbuhi | eia-commodity | diesel-us-spot:2018-10-23 | 2018-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 2.191000 |
| cms22yy0806kh0zbvqlc7ybj4 | eia-commodity | propane:2018-10-23 | 2018-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 0.823000 |
| cms10ekzn0e150z7hlwkkoudc | fred-commodity | crude-oil-brent:2018-10-23 | 2018-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-23 | 2018-10-23 | 78.670000 |
| cms231rdl0m3e0zbv86enatye | eia-commodity | heating-oil-us-spot:2018-10-23 | 2018-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 2.228000 |
| cms22y2iw01nk0zbvzx4y6w53 | eia-commodity | diesel-us-retail:2018-10-22 | 2018-10-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-10-22 | 2018-10-22 | 3.380000 |
| cms231rdv0m3f0zbvhq75c5w1 | eia-commodity | heating-oil-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 2.310000 |
| cms10ekzh0e140z7hs0fo0ajv | fred-commodity | crude-oil-brent:2018-10-22 | 2018-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-22 | 2018-10-22 | 80.450000 |
| cms10fbwg0jrw0z7hgkifg4gy | fred-commodity | natural-gas-us:2018-10-22 | 2018-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-22 | 2018-10-22 | 3.200000 |
| cms10dkf506du0z7h2volp7fg | fred-commodity | crude-oil-wti:2018-10-22 | 2018-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-22 | 2018-10-22 | 69.250000 |
| cms22yy0e06ki0zbvrgvunx74 | eia-commodity | propane:2018-10-22 | 2018-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 0.918000 |
| cms230ctt0eb20zbvyyrg8l84 | eia-commodity | gasoline-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 1.985000 |
| cms2336360tvq0zbv1yrwnvlo | eia-commodity | diesel-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 2.270000 |
| cms233vuy0xs40zbv65uuy9h9 | eia-commodity | jet-fuel-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 2.247000 |
| cms22xu9s00b90zbvfzvnctxn | eia-commodity | gasoline-us-retail:2018-10-22 | 2018-10-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-22 | 2018-10-22 | 2.925000 |
| cms22ylv104q00zbvsckilnf9 | eia-commodity | natural-gas-storage-us:2018-10-19 | 2018-10-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-19 | 2018-10-19 | 3095.000000 |
| cms23363d0tvr0zbvtppix0uv | eia-commodity | diesel-us-spot:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 2.254000 |
| cms22zxd70bza0zbvide9nf2p | eia-commodity | propane-stocks-us:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-19 | 2018-10-19 | 79209.000000 |
| cms22yy0k06kj0zbv5q1b5uoq | eia-commodity | propane:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 0.935000 |
| cms22yapv02yh0zbvvalnwfan | eia-commodity | crude-stocks-us:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-19 | 2018-10-19 | 422787.000000 |
| cms230cty0eb30zbvdgyq7zdq | eia-commodity | gasoline-us-spot:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 1.991000 |
| cms10ekzc0e130z7hqdenwaz7 | fred-commodity | crude-oil-brent:2018-10-19 | 2018-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-19 | 2018-10-19 | 80.380000 |
| cms233vv60xs50zbv9px3mcgt | eia-commodity | jet-fuel-us-spot:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 2.229000 |
| cms231re40m3g0zbvdccxi0on | eia-commodity | heating-oil-us-spot:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 2.292000 |
| cms10dkf106dt0z7h2tx2urcq | fred-commodity | crude-oil-wti:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-19 | 2018-10-19 | 69.160000 |
| cms10fbwc0jrv0z7hzca77vbx | fred-commodity | natural-gas-us:2018-10-19 | 2018-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-19 | 2018-10-19 | 3.200000 |