홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2318lv0kpp0zqe7d1g8p4d | wb-pink-sheet | orange:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.730000 |
| cms22yrrv073n0zqe4sur7ctp | wb-pink-sheet | coffee-robusta:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.840000 |
| cms22xmra00jn0zqembtfamdf | wb-pink-sheet | crude-oil-average:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 62.300000 |
| cms22zphl0ca50zqemsup2dq6 | wb-pink-sheet | palm-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 539.000000 |
| cms22zlfr0bnz0zqel5ih4wbu | wb-pink-sheet | groundnut-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1438.000000 |
| cms2304rz0emy0zqev5ai3b3z | wb-pink-sheet | rapeseed-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 840.000000 |
| cms22yd0904sn0zqeshzta41z | wb-pink-sheet | liquefied-natural-gas-japan:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2018M11 | 2018-11-01 | 11.700000 |
| cms231nmt0n2p0zqerums862e | wb-pink-sheet | shrimps-mexican:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M11 | 2018-11-01 | 11.660000 |
| cms22xudy01rz0zqec1ei530t | wb-pink-sheet | crude-oil-dubai:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 65.100000 |
| cms230o870hl00zqeogmk0jwe | wb-pink-sheet | rice-thai-25:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 391.000000 |
| cms230i7h0gni0zqe8udne63l | wb-pink-sheet | sorghum:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M11 | 2018-11-01 | 157.500000 |
| cms233pdb0ydq0zqero698lxb | wb-pink-sheet | copper:2018M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2018M11 | 2018-11-01 | 6196.000000 |
| cms10el0p0e1c0z7h3tukhifz | fred-commodity | crude-oil-brent:2018-11-01 | 2018-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-01 | 2018-11-01 | 71.250000 |
| cms230z010j7j0zqep2led5le | wb-pink-sheet | wheat-us-hrw:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M11 | 2018-11-01 | 203.600000 |
| cms232o1a0snf0zqeteqmx8lb | wb-pink-sheet | cotton-a-index:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.910000 |
| cms231cjg0lbv0zqej0tfa7up | wb-pink-sheet | beef:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 3.950000 |
| cms231jm50mgj0zqecnvq1aw2 | wb-pink-sheet | lamb:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 7.460000 |
| cms232hck0rlf0zqehelxono6 | wb-pink-sheet | sawnwood-malaysian:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2018M11 | 2018-11-01 | 702.800000 |
| cms10el0j0e1b0z7h1kl9xuyk | fred-commodity | crude-oil-brent:2018-10-31 | 2018-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-31 | 2018-10-31 | 74.840000 |
| cms10fbx80js30z7h2us2b5wt | fred-commodity | natural-gas-us:2018-10-31 | 2018-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-31 | 2018-10-31 | 3.310000 |
| cms230csa0eav0zbv06hd0qxx | eia-commodity | gasoline-us-spot:2018-10-31 | 2018-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 1.833000 |
| cms22yxz706kb0zbveosmcv1e | eia-commodity | propane:2018-10-31 | 2018-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 0.853000 |
| cms231rck0m380zbv7kasv0xr | eia-commodity | heating-oil-us-spot:2018-10-31 | 2018-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 2.235000 |
| cms233vtt0xrx0zbvjimtaoe3 | eia-commodity | jet-fuel-us-spot:2018-10-31 | 2018-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 2.158000 |
| cms10dkg506e10z7hxkv4h3ig | fred-commodity | crude-oil-wti:2018-10-31 | 2018-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-31 | 2018-10-31 | 65.310000 |
| cms23361q0tvj0zbv7fbm5sxt | eia-commodity | diesel-us-spot:2018-10-31 | 2018-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 2.193000 |
| cms23361z0tvk0zbvme0ri7gl | eia-commodity | diesel-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 2.208000 |
| cms230csi0eaw0zbv13x0t9p5 | eia-commodity | gasoline-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 1.883000 |
| cms22yxzd06kc0zbvdp042vov | eia-commodity | propane:2018-10-30 | 2018-10-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 0.860000 |
| cms10fbx30js20z7h4xo2cnzl | fred-commodity | natural-gas-us:2018-10-30 | 2018-10-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-30 | 2018-10-30 | 3.270000 |
| cms10el0f0e1a0z7hdggrvvmq | fred-commodity | crude-oil-brent:2018-10-30 | 2018-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-30 | 2018-10-30 | 75.680000 |
| cms233vtz0xry0zbvjy49uvza | eia-commodity | jet-fuel-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 2.173000 |
| cms10dkfz06e00z7h9hwt5e90 | fred-commodity | crude-oil-wti:2018-10-30 | 2018-10-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-30 | 2018-10-30 | 66.180000 |
| cms231rcq0m390zbvjwk0fwqi | eia-commodity | heating-oil-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 2.245000 |
| cms231rcx0m3a0zbvcw8uj67x | eia-commodity | heating-oil-us-spot:2018-10-29 | 2018-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 2.258000 |
| cms22xu9n00b80zbvxj0wae15 | eia-commodity | gasoline-us-retail:2018-10-29 | 2018-10-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-29 | 2018-10-29 | 2.896000 |
| cms2336240tvl0zbvgwxhyfzz | eia-commodity | diesel-us-spot:2018-10-29 | 2018-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 2.222000 |
| cms10fbwz0js10z7h8xo3v6ig | fred-commodity | natural-gas-us:2018-10-29 | 2018-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-29 | 2018-10-29 | 3.200000 |
| cms10dkfu06dz0z7h1wfhh2xx | fred-commodity | crude-oil-wti:2018-10-29 | 2018-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-29 | 2018-10-29 | 67.000000 |
| cms233vu50xrz0zbv717fnw8u | eia-commodity | jet-fuel-us-spot:2018-10-29 | 2018-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 2.190000 |
| cms10el090e190z7hgvgl40gz | fred-commodity | crude-oil-brent:2018-10-29 | 2018-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-29 | 2018-10-29 | 77.560000 |
| cms22y2iq01nj0zbv0b2jemb1 | eia-commodity | diesel-us-retail:2018-10-29 | 2018-10-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-10-29 | 2018-10-29 | 3.355000 |
| cms22yxzj06kd0zbvphgzyh2r | eia-commodity | propane:2018-10-29 | 2018-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 0.865000 |
| cms230csn0eax0zbvts6t89il | eia-commodity | gasoline-us-spot:2018-10-29 | 2018-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 1.895000 |
| cms22yxzq06ke0zbvlk7sf8ky | eia-commodity | propane:2018-10-26 | 2018-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 0.850000 |
| cms230csx0eay0zbvpmrghxwk | eia-commodity | gasoline-us-spot:2018-10-26 | 2018-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 1.901000 |
| cms10el040e180z7hg1jf9qoj | fred-commodity | crude-oil-brent:2018-10-26 | 2018-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-26 | 2018-10-26 | 77.400000 |
| cms231rd20m3b0zbv3td04699 | eia-commodity | heating-oil-us-spot:2018-10-26 | 2018-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 2.287000 |
| cms22yluv04pz0zbvpcigoxk7 | eia-commodity | natural-gas-storage-us:2018-10-26 | 2018-10-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-26 | 2018-10-26 | 3143.000000 |
| cms22yapq02yg0zbvwvovuboy | eia-commodity | crude-stocks-us:2018-10-26 | 2018-10-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-26 | 2018-10-26 | 426004.000000 |