홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232wsd0sg50zbvsq9qlmv5 | eia-commodity | diesel-us-spot:2026-03-25 | 2026-03-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-25 | 2026-03-25 | 4.001000 |
| cms231i260knu0zbv7ikldutf | eia-commodity | heating-oil-us-spot:2026-03-25 | 2026-03-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-25 | 2026-03-25 | 3.929000 |
| cms10drkx07ta0z7h9l4yly5e | fred-commodity | crude-oil-wti:2026-03-25 | 2026-03-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-25 | 2026-03-25 | 91.510000 |
| cms10fi740l7c0z7hrnfda132 | fred-commodity | natural-gas-us:2026-03-25 | 2026-03-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-25 | 2026-03-25 | 2.940000 |
| cms22yom3054z0zbvw9seyrbs | eia-commodity | propane:2026-03-25 | 2026-03-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-25 | 2026-03-25 | 0.724000 |
| cms10es520fhc0z7ht2x37j50 | fred-commodity | crude-oil-brent:2026-03-25 | 2026-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-25 | 2026-03-25 | 109.140000 |
| cms10es4y0fhb0z7hnuv70ays | fred-commodity | crude-oil-brent:2026-03-24 | 2026-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-24 | 2026-03-24 | 108.420000 |
| cms233mi20wck0zbvr2u333fx | eia-commodity | jet-fuel-us-spot:2026-03-24 | 2026-03-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-24 | 2026-03-24 | 3.917000 |
| cms10fi710l7b0z7hdn8kva2z | fred-commodity | natural-gas-us:2026-03-24 | 2026-03-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-24 | 2026-03-24 | 2.900000 |
| cms231i2c0knv0zbvk6ek965o | eia-commodity | heating-oil-us-spot:2026-03-24 | 2026-03-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-24 | 2026-03-24 | 4.027000 |
| cms22yom905500zbv0cuiv9cq | eia-commodity | propane:2026-03-24 | 2026-03-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-24 | 2026-03-24 | 0.724000 |
| cms23039l0cvi0zbvzqwd75iq | eia-commodity | gasoline-us-spot:2026-03-24 | 2026-03-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-24 | 2026-03-24 | 3.057000 |
| cms10drks07t90z7hrg36lpq7 | fred-commodity | crude-oil-wti:2026-03-24 | 2026-03-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-24 | 2026-03-24 | 93.180000 |
| cms232wsj0sg60zbvaz665g8p | eia-commodity | diesel-us-spot:2026-03-24 | 2026-03-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-24 | 2026-03-24 | 4.120000 |
| cms22y0oc01ct0zbvwod8lf3g | eia-commodity | diesel-us-retail:2026-03-23 | 2026-03-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-03-23 | 2026-03-23 | 5.375000 |
| cms231i2i0knw0zbv34997nqk | eia-commodity | heating-oil-us-spot:2026-03-23 | 2026-03-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-23 | 2026-03-23 | 4.039000 |
| cms22xsfl000i0zbv2g4c9s9b | eia-commodity | gasoline-us-retail:2026-03-23 | 2026-03-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-03-23 | 2026-03-23 | 4.096000 |
| cms233mi80wcl0zbvra47mhlp | eia-commodity | jet-fuel-us-spot:2026-03-23 | 2026-03-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-23 | 2026-03-23 | 3.929000 |
| cms23039r0cvj0zbv0axfluo1 | eia-commodity | gasoline-us-spot:2026-03-23 | 2026-03-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-23 | 2026-03-23 | 2.998000 |
| cms10drko07t80z7hwan74jvf | fred-commodity | crude-oil-wti:2026-03-23 | 2026-03-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-23 | 2026-03-23 | 89.330000 |
| cms10fi6x0l7a0z7hrlh0lz69 | fred-commodity | natural-gas-us:2026-03-23 | 2026-03-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-23 | 2026-03-23 | 2.940000 |
| cms232wso0sg70zbvtimxh70k | eia-commodity | diesel-us-spot:2026-03-23 | 2026-03-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-23 | 2026-03-23 | 4.132000 |
| cms22yomg05510zbv9gaaqace | eia-commodity | propane:2026-03-23 | 2026-03-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-23 | 2026-03-23 | 0.724000 |
| cms10es4t0fha0z7hjtlrwuww | fred-commodity | crude-oil-brent:2026-03-23 | 2026-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-23 | 2026-03-23 | 103.790000 |
| cms10es4m0fh90z7h0xttazrm | fred-commodity | crude-oil-brent:2026-03-20 | 2026-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-20 | 2026-03-20 | 118.420000 |
| cms22y8uu02nq0zbve2pjgx0f | eia-commodity | crude-stocks-us:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-03-20 | 2026-03-20 | 456185.000000 |
| cms232wsu0sg80zbvk8000b4g | eia-commodity | diesel-us-spot:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-20 | 2026-03-20 | 4.462000 |
| cms22zve50boj0zbv3otk7ouj | eia-commodity | propane-stocks-us:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-03-20 | 2026-03-20 | 72963.000000 |
| cms23039y0cvk0zbvqu7rjnvl | eia-commodity | gasoline-us-spot:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-20 | 2026-03-20 | 3.303000 |
| cms233mie0wcm0zbvkmqgvi23 | eia-commodity | jet-fuel-us-spot:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-20 | 2026-03-20 | 4.454000 |
| cms22yjz004f90zbv23juv2rs | eia-commodity | natural-gas-storage-us:2026-03-20 | 2026-03-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-03-20 | 2026-03-20 | 1818.000000 |
| cms22yomm05520zbvybcgnm1k | eia-commodity | propane:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-20 | 2026-03-20 | 0.724000 |
| cms10drkk07t70z7h4j4ito5t | fred-commodity | crude-oil-wti:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-20 | 2026-03-20 | 98.710000 |
| cms231i2o0knx0zbvxq2d7twc | eia-commodity | heating-oil-us-spot:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-20 | 2026-03-20 | 4.564000 |
| cms10fi6t0l790z7h38lapb81 | fred-commodity | natural-gas-us:2026-03-20 | 2026-03-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-20 | 2026-03-20 | 3.040000 |
| cms22yoms05530zbvzvrapfmh | eia-commodity | propane:2026-03-19 | 2026-03-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-19 | 2026-03-19 | 0.724000 |
| cms10es4e0fh80z7hwnarwmzp | fred-commodity | crude-oil-brent:2026-03-19 | 2026-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-03-19 | 2026-03-19 | 111.050000 |
| cms232wt00sg90zbvq71zywe4 | eia-commodity | diesel-us-spot:2026-03-19 | 2026-03-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-19 | 2026-03-19 | 4.175000 |
| cms233mik0wcn0zbvocqfiu58 | eia-commodity | jet-fuel-us-spot:2026-03-19 | 2026-03-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-19 | 2026-03-19 | 4.120000 |
| cms231i2u0kny0zbvgvdo0aq6 | eia-commodity | heating-oil-us-spot:2026-03-19 | 2026-03-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-19 | 2026-03-19 | 4.230000 |
| cms10fi6q0l780z7h4b2qtlfb | fred-commodity | natural-gas-us:2026-03-19 | 2026-03-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-19 | 2026-03-19 | 3.210000 |
| cms2303a40cvl0zbvvvsl6yo6 | eia-commodity | gasoline-us-spot:2026-03-19 | 2026-03-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-19 | 2026-03-19 | 3.110000 |
| cms10drkf07t60z7hs0fzbh6d | fred-commodity | crude-oil-wti:2026-03-19 | 2026-03-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-19 | 2026-03-19 | 96.110000 |
| cms10fi6m0l770z7hxcjy0muw | fred-commodity | natural-gas-us:2026-03-18 | 2026-03-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-03-18 | 2026-03-18 | 3.120000 |
| cms10drkb07t50z7hmcfeaw1s | fred-commodity | crude-oil-wti:2026-03-18 | 2026-03-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-03-18 | 2026-03-18 | 96.120000 |
| cms231i300knz0zbvht4ljar0 | eia-commodity | heating-oil-us-spot:2026-03-18 | 2026-03-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-03-18 | 2026-03-18 | 4.281000 |
| cms233miq0wco0zbvz87ma497 | eia-commodity | jet-fuel-us-spot:2026-03-18 | 2026-03-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-18 | 2026-03-18 | 4.171000 |
| cms232wt60sga0zbv5e9ujx9i | eia-commodity | diesel-us-spot:2026-03-18 | 2026-03-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-03-18 | 2026-03-18 | 4.226000 |
| cms22yomy05540zbvjf4m6ixa | eia-commodity | propane:2026-03-18 | 2026-03-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-03-18 | 2026-03-18 | 0.724000 |
| cms2303aa0cvm0zbvbwm5evf0 | eia-commodity | gasoline-us-spot:2026-03-18 | 2026-03-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-03-18 | 2026-03-18 | 3.198000 |