Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fhxe0l5b0z7hv6ye9deffred-commoditynatural-gas-us:2025-12-042025-12-04dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-042025-12-044.890000
cms10erv40ff80z7h67eqtbhufred-commoditycrude-oil-brent:2025-12-042025-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-042025-12-0464.150000
cms232x5w0si80zbvplu3sk7xeia-commoditydiesel-us-spot:2025-12-042025-12-04dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-042025-12-042.167000
cms10eruz0ff70z7hdgeue00ufred-commoditycrude-oil-brent:2025-12-032025-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-032025-12-0363.750000
cms10fhx80l5a0z7hu44v3f4lfred-commoditynatural-gas-us:2025-12-032025-12-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-032025-12-034.860000
cms10drb907r60z7h2i4hcqmifred-commoditycrude-oil-wti:2025-12-032025-12-03dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-032025-12-0359.090000
cms231ih90kpy0zbvsjbyaum0eia-commodityheating-oil-us-spot:2025-12-032025-12-03dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-032025-12-032.202000
cms233mve0wen0zbvlcqq2ik9eia-commodityjet-fuel-us-spot:2025-12-032025-12-03dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-032025-12-032.030000
cms232x620si90zbvixs6pwoxeia-commoditydiesel-us-spot:2025-12-032025-12-03dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-032025-12-032.140000
cms22yozj05710zbvsy4024qxeia-commoditypropane:2025-12-032025-12-03dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-032025-12-030.681000
cms2303nj0cxl0zbvecgf45ldeia-commoditygasoline-us-spot:2025-12-032025-12-03dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-032025-12-031.837000
cms22yozs05720zbvteu3ulr4eia-commoditypropane:2025-12-022025-12-02dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-022025-12-020.666000
cms2303no0cxm0zbvvs5tuk9oeia-commoditygasoline-us-spot:2025-12-022025-12-02dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-022025-12-021.837000
cms10fhx20l590z7h0m97kmnbfred-commoditynatural-gas-us:2025-12-022025-12-02dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-022025-12-024.830000
cms10erus0ff60z7hk01dmwy1fred-commoditycrude-oil-brent:2025-12-022025-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-022025-12-0263.370000
cms232x680sia0zbvozzzzr6geia-commoditydiesel-us-spot:2025-12-022025-12-02dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-022025-12-022.143000
cms10drb507r50z7hlmxnh61gfred-commoditycrude-oil-wti:2025-12-022025-12-02dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-022025-12-0258.810000
cms233mvk0weo0zbv87p6f7lxeia-commodityjet-fuel-us-spot:2025-12-022025-12-02dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-022025-12-022.051000
cms231ihg0kpz0zbve6ntza4neia-commodityheating-oil-us-spot:2025-12-022025-12-02dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-022025-12-022.208000
cms2331fl0ur30zqexdh2frwuwb-pink-sheetdap:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M122025-12-01627.500000
cms22y0r001d90zbvgv5owrz8eia-commoditydiesel-us-retail:2025-12-012025-12-01dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-12-012025-12-013.758000
cms230veh0inq0zqeby96xerjwb-pink-sheetwheat-us-srw:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M122025-12-01223.200000
cms10fk0o0lkw0z7hf2jymg5vfred-commodityuranium:2025M122025-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M122025-12-0163.514519
cms22z40x090i0zqek77hv8dkwb-pink-sheettea-kolkata:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M122025-12-012.420000
cms231rtz0nqc0zqeg5jgnw84wb-pink-sheetsugar-eu:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M122025-12-010.380000
cms232ogb0sps0zqeuberifkowb-pink-sheetcotton-a-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M122025-12-011.630000
cms231vv00oci0zqel7s592o6wb-pink-sheetsugar-us:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M122025-12-010.730000
cms22yg9x05bi0zqe7anu948ywb-pink-sheetnatural-gas-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M122025-12-01104.400000
cms22xnjm00g20zd1ybk428b3pcps-commoditycobalt:2025M122025-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M122025-12-0151872.693182
cms22zhst0b460zqea4h7ov7pwb-pink-sheetfish-meal:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M122025-12-011825.000000
cms23461r10wr0zqeudsgd4nuwb-pink-sheetzinc:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M122025-12-013168.000000
cms234hxp12r90zqeoeb1w1jvwb-pink-sheetsilver:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M122025-12-0162.300000
cms22xqz901860zqew1zbj2u7wb-pink-sheetcrude-oil-brent:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M122025-12-0162.700000
cms230zf90j9w0zqe4zyn4e9bwb-pink-sheetwheat-us-hrw:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M122025-12-01242.800000
cms22ys6l07600zqep1b7x6uxwb-pink-sheetcoffee-robusta:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M122025-12-014.200000
cms22z03l08ec0zqe2v9gz58pwb-pink-sheettea-colombo:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M122025-12-013.950000
cms232bcx0qps0zqecgluw9axwb-pink-sheetlogs-malaysian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M122025-12-01190.900000
cms234dyk12530zqe99bz8z5xwb-pink-sheetplatinum:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M122025-12-011893.000000
cms22y6rn03sc0zqeyxf6hlj6wb-pink-sheetnatural-gas-us:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M122025-12-014.250000
cms22xli4004j0zd1u86lkiuopcps-commoditylithium:2025M122025-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M122025-12-0195256.611680
cms233mvt0wep0zbv4ubsdmhmeia-commodityjet-fuel-us-spot:2025-12-012025-12-01dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.089000
cms2341vi10al0zqeh8jcwyckwb-pink-sheetnickel:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M122025-12-0114884.000000
cms231ihm0kq00zbvgv91xnrjeia-commodityheating-oil-us-spot:2025-12-012025-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-012025-12-012.246000
cms22yw6c07s60zqeuka3m9b1wb-pink-sheettea-avg-3-auctions:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M122025-12-012.880000
cms233hmj0x7r0zqe4tpotaj5wb-pink-sheetaluminum:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M122025-12-012876.000000
cms232djf0r1m0zqe20l6uf5kwb-pink-sheetsawnwood-cameroon:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M122025-12-01641.500000
cms233psx0yg30zqeaijfqtaewb-pink-sheetcopper:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M122025-12-0111785.000000
cms2339h30vzf0zqejovkvxjwwb-pink-sheeturea:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M122025-12-01392.500000
cms22xxaw02960zqevxc9m7xiwb-pink-sheetcrude-oil-wti:2025M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M122025-12-0157.900000
cms2323yy0pku0zqevze5xurqwb-pink-sheettobacco-us-import-u-v:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M122025-12-016924.000000
131,048건 중 2,551–2,600← 이전52 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬