Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zegy0alz0zqe57ymeybwwb-pink-sheetgroundnuts:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M112018-11-011224.000000
cms232o1a0snf0zqeteqmx8lbwb-pink-sheetcotton-a-index:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M112018-11-011.910000
cms22z7lb09kb0zqex6ndhfvywb-pink-sheettea-mombasa:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M112018-11-012.360000
cms2323ik0pih0zqetsirwf9xwb-pink-sheettobacco-us-import-u-v:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M112018-11-014941.000000
cms22zbn10a6h0zqer0q5fkk5wb-pink-sheetcoconut-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M112018-11-01759.000000
cms22zvb00d6h0zqe30hcfxbkwb-pink-sheetsoybeans:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M112018-11-01374.000000
cms22yzoq08bz0zqe3xisnillwb-pink-sheettea-colombo:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M112018-11-013.360000
cms230e2y0g1c0zqer7cxk2nvwb-pink-sheetmaize:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M112018-11-01160.700000
cms22yvr507pt0zqebzm0zph7wb-pink-sheettea-avg-3-auctions:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M112018-11-012.700000
cms231jm50mgj0zqecnvq1aw2wb-pink-sheetlamb:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M112018-11-017.460000
cms22z3l108y50zqeej2an91jwb-pink-sheettea-kolkata:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M112018-11-012.390000
cms22xudy01rz0zqec1ei530twb-pink-sheetcrude-oil-dubai:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M112018-11-0165.100000
cms22yjrr05vb0zqe44j0rtzswb-pink-sheetcocoa:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M112018-11-012.190000
cms22yrrv073n0zqe4sur7ctpwb-pink-sheetcoffee-robusta:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M112018-11-011.840000
cms22ya6h04c50zqe75jxup6ewb-pink-sheetnatural-gas-europe:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M112018-11-018.270000
cms22xqkl015t0zqeb6cy13wuwb-pink-sheetcrude-oil-brent:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M112018-11-0165.200000
cms22yd0904sn0zqeshzta41zwb-pink-sheetliquefied-natural-gas-japan:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M112018-11-0111.700000
cms22y03p02pn0zqe6i12qsldwb-pink-sheetcoal-australian:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M112018-11-01100.700000
cms233vtm0xrw0zbvf729ibhieia-commodityjet-fuel-us-spot:2018-11-012018-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-11-012018-11-012.114000
cms2349ij11gk0zqe4p4y5h21wb-pink-sheetgold:2018M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M112018-11-011221.000000
cms232tlr0tir0zqevjhztzuwwb-pink-sheetrubber-rss3:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M112018-11-011.350000
cms232avz0qnf0zqei22khp5cwb-pink-sheetlogs-malaysian:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M112018-11-01262.700000
cms233l9a0xrk0zqe2fk087g7wb-pink-sheetiron-ore-cfr-spot:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M112018-11-0173.300000
cms233xdy0zm20zqeqhamcevqwb-pink-sheettin:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M112018-11-0119065.000000
cms2318lv0kpp0zqe7d1g8p4dwb-pink-sheetorange:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M112018-11-010.730000
cms22yfva05950zqedt4ro4vcwb-pink-sheetnatural-gas-index:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M112018-11-0197.400000
cms22y2im033t0zqevlklnmwxwb-pink-sheetcoal-south-african:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M112018-11-0191.600000
cms22yno306hh0zqecddck4jwwb-pink-sheetcoffee-arabica:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M112018-11-013.020000
cms22y6d503pz0zqeh8fneqw5wb-pink-sheetnatural-gas-us:2018M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M112018-11-014.130000
cms234hi912ow0zqeb9cpczpxwb-pink-sheetsilver:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M112018-11-0114.400000
cms22xl1r00260zd1vxkzat2zpcps-commoditylithium:2018M112018-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M112018-11-01120330.282437
cms232hck0rlf0zqehelxono6wb-pink-sheetsawnwood-malaysian:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M112018-11-01702.800000
cms230o870hl00zqeogmk0jwewb-pink-sheetrice-thai-25:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M112018-11-01391.000000
cms22xpyv00ty0zd1ayjnw3kmpcps-commoditypalladium:2018M112018-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M112018-11-011141.204545
cms22zrcc0ckb0zqei1106m9ywb-pink-sheetpalm-kernel-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M112018-11-01708.000000
cms231rf00nnz0zqed3zko23awb-pink-sheetsugar-eu:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M112018-11-010.370000
cms230v0u0ilk0zqe9bcbrgwvwb-pink-sheetwheat-us-srw:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M112018-11-01210.800000
cms233tbi0yzw0zqegn670l53wb-pink-sheetlead:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M112018-11-011937.000000
cms10fjpe0lij0z7hodb9queyfred-commodityuranium:2018M112018-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M112018-11-0128.934091
cms233czj0wj80zqerapnm7h6wb-pink-sheetpotassium-chloride:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M112018-11-01215.500000
cms230z010j7j0zqep2led5lewb-pink-sheetwheat-us-hrw:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M112018-11-01203.600000
cms2341fa10880zqe4a9g90jkwb-pink-sheetnickel:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M112018-11-0111240.000000
cms2339110vx20zqe1b0ymjtwwb-pink-sheeturea:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M112018-11-01305.600000
cms10fbxd0js40z7hwex1evfvfred-commoditynatural-gas-us:2018-11-012018-11-01dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-11-012018-11-013.360000
cms230qpa0hyi0zqe64453n4fwb-pink-sheetrice-thai-a-1:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M112018-11-01378.800000
cms231vf60oa50zqeobsg4p3kwb-pink-sheetsugar-us:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M112018-11-010.550000
cms233h3b0x5e0zqetmrk3sm3wb-pink-sheetaluminum:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M112018-11-011939.000000
cms2314rr0k3j0zqeulgs5bytwb-pink-sheetbanana-us:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M112018-11-011.120000
cms22xnyx00if0zd1ja54y7pepcps-commodityrare-earth-elements:2018M112018-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M112018-11-013314.486822
cms232pn40swl0zqeqnvvv6swwb-pink-sheetrubber-tsr20:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M112018-11-011.230000
132,033건 중 25,901–25,950← 이전519 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬