Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231jlm0mgg0zqeurk7li0lwb-pink-sheetlamb:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M082018-08-017.830000
cms10fjox0lig0z7hvidns8evfred-commodityuranium:2018M082018-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M082018-08-0126.047826
cms22xl1800230zd1e2bmmeh3pcps-commoditylithium:2018M082018-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M082018-08-01131186.003756
cms230d3z0ecn0zbvpgdl2u0feia-commoditygasoline-us-spot:2018-08-012018-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-012018-08-012.067000
cms22yczp04sk0zqec61cleb5wb-pink-sheetliquefied-natural-gas-japan:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M082018-08-0110.880000
cms22yjr605v80zqefahd97d7wb-pink-sheetcocoa:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M082018-08-012.170000
cms22y03602pk0zqe26t2rhgdwb-pink-sheetcoal-australian:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M082018-08-01117.300000
cms233taz0yzt0zqev5e4h9pewb-pink-sheetlead:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M082018-08-012054.000000
cms234dil122n0zqeut5jwu6rwb-pink-sheetplatinum:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M082018-08-01805.000000
cms230o7p0hkx0zqey5b27j69wb-pink-sheetrice-thai-25:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M082018-08-01393.000000
cms230v0c0ilh0zqekweun3ipwb-pink-sheetwheat-us-srw:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M082018-08-01217.400000
cms230i6w0gnf0zqel01lvx7awb-pink-sheetsorghum:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M082018-08-01165.600000
cms231ciw0lbs0zqe14yy9p0lwb-pink-sheetbeef:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M082018-08-014.110000
cms233pct0ydn0zqedf5uwpqvwb-pink-sheetcopper:2018M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M082018-08-016051.000000
cms230ltx0h7n0zqetym4of34wb-pink-sheetrice-thai-5:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M082018-08-01405.000000
cms232k4w0s160zqez49o02wtwb-pink-sheetplywood:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M082018-08-01491.800000
cms22zph00ca20zqeg0redgorwb-pink-sheetpalm-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M082018-08-01615.000000
cms2331030uon0zqechgdjmurwb-pink-sheetdap:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M082018-08-01409.000000
cms2345l310ub0zqep6e8tjhxwb-pink-sheetzinc:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M082018-08-012512.000000
cms22yvqo07pq0zqetozcs04bwb-pink-sheettea-avg-3-auctions:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M082018-08-012.770000
cms22zhc70b1q0zqedbuohumgwb-pink-sheetfish-meal:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M082018-08-011475.000000
cms230d450eco0zbv9nwulcumeia-commoditygasoline-us-spot:2018-07-312018-07-31dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-312018-07-312.107000
cms10dk7606c80z7h1gv5jqzyfred-commoditycrude-oil-wti:2018-07-312018-07-31dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-312018-07-3169.880000
cms10eks70dzh0z7hajgcwjzyfred-commoditycrude-oil-brent:2018-07-312018-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-312018-07-3174.160000
cms22yyas06m40zbvdn69qqfleia-commoditypropane:2018-07-312018-07-31dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-312018-07-310.954000
cms10fboy0jqa0z7hhqgnhlicfred-commoditynatural-gas-us:2018-07-312018-07-31dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-312018-07-312.820000
cms2336dn0txc0zbvtwxosbg3eia-commoditydiesel-us-spot:2018-07-312018-07-31dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-312018-07-312.094000
cms231rof0m510zbv0wwd2shfeia-commodityheating-oil-us-spot:2018-07-312018-07-31dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-312018-07-312.111000
cms233w520xtq0zbv5px2fh1teia-commodityjet-fuel-us-spot:2018-07-312018-07-31dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-312018-07-312.114000
cms233w580xtr0zbvmkv4fndieia-commodityjet-fuel-us-spot:2018-07-302018-07-30dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-302018-07-302.131000
cms22yyaz06m50zbvlv6dd4dheia-commoditypropane:2018-07-302018-07-30dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-302018-07-300.978000
cms10fbou0jq90z7hrr9c09uyfred-commoditynatural-gas-us:2018-07-302018-07-30dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-302018-07-302.750000
cms22xubu00bl0zbvxs5zgltpeia-commoditygasoline-us-retail:2018-07-302018-07-30dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-07-302018-07-302.924000
cms2336du0txd0zbvub3xbrsbeia-commoditydiesel-us-spot:2018-07-302018-07-30dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-302018-07-302.123000
cms231rol0m520zbvod5xrmureia-commodityheating-oil-us-spot:2018-07-302018-07-30dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-302018-07-302.140000
cms10dk7206c70z7hq215e7ftfred-commoditycrude-oil-wti:2018-07-302018-07-30dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-302018-07-3071.190000
cms230d4a0ecp0zbvm01dktemeia-commoditygasoline-us-spot:2018-07-302018-07-30dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-302018-07-302.132000
cms22y2ld01nw0zbvipihckceeia-commoditydiesel-us-retail:2018-07-302018-07-30dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-07-302018-07-303.226000
cms10eks40dzg0z7hva6r8s02fred-commoditycrude-oil-brent:2018-07-302018-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-302018-07-3074.990000
cms10eks00dzf0z7hhgdqc1f3fred-commoditycrude-oil-brent:2018-07-272018-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-07-272018-07-2774.840000
cms231roq0m530zbv5n18y415eia-commodityheating-oil-us-spot:2018-07-272018-07-27dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-07-272018-07-272.129000
cms2336e10txe0zbvw9zw1x56eia-commoditydiesel-us-spot:2018-07-272018-07-27dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-07-272018-07-272.112000
cms22yarx02yt0zbvvkvepojkeia-commoditycrude-stocks-us:2018-07-272018-07-27dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-07-272018-07-27408740.000000
cms22zxfe0bzm0zbvdhonha64eia-commoditypropane-stocks-us:2018-07-272018-07-27dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-07-272018-07-2763514.000000
cms233w5e0xts0zbvuy4fdkaveia-commodityjet-fuel-us-spot:2018-07-272018-07-27dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-07-272018-07-272.119000
cms22yyb606m60zbvcwg37y6ieia-commoditypropane:2018-07-272018-07-27dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-272018-07-270.970000
cms22ylx104qc0zbvczensxakeia-commoditynatural-gas-storage-us:2018-07-272018-07-27dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-07-272018-07-272305.000000
cms10fboq0jq80z7hxqveui9afred-commoditynatural-gas-us:2018-07-272018-07-27dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-07-272018-07-272.780000
cms230d4g0ecq0zbvelq8mzypeia-commoditygasoline-us-spot:2018-07-272018-07-27dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-07-272018-07-272.143000
cms10dk6x06c60z7hdaiwc8h8fred-commoditycrude-oil-wti:2018-07-272018-07-27dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-07-272018-07-2768.660000
131,122건 중 25,851–25,900← 이전518 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬