홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335ze0tv80zbv66zrnlf3 | eia-commodity | diesel-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 1.980000 |
| cms231rar0m2x0zbv25x8vzcf | eia-commodity | heating-oil-us-spot:2018-11-15 | 2018-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-15 | 2018-11-15 | 2.060000 |
| cms231ray0m2y0zbv62507a66 | eia-commodity | heating-oil-us-spot:2018-11-14 | 2018-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 2.080000 |
| cms233vs50xrn0zbvcsvcasxi | eia-commodity | jet-fuel-us-spot:2018-11-14 | 2018-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 1.978000 |
| cms2335zk0tv90zbvu6dthk4k | eia-commodity | diesel-us-spot:2018-11-14 | 2018-11-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 2.003000 |
| cms10el1t0e1l0z7hfzxg0365 | fred-commodity | crude-oil-brent:2018-11-14 | 2018-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-14 | 2018-11-14 | 64.880000 |
| cms22yxxh06k10zbvk7d2lnkh | eia-commodity | propane:2018-11-14 | 2018-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 0.733000 |
| cms10fbyi0jsd0z7hulrmx8cj | fred-commodity | natural-gas-us:2018-11-14 | 2018-11-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-14 | 2018-11-14 | 4.100000 |
| cms230cqm0eal0zbvk2kybze8 | eia-commodity | gasoline-us-spot:2018-11-14 | 2018-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-14 | 2018-11-14 | 1.619000 |
| cms10dkhj06eb0z7h4cdpay6u | fred-commodity | crude-oil-wti:2018-11-14 | 2018-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-14 | 2018-11-14 | 56.160000 |
| cms230cqs0eam0zbv62dtlag0 | eia-commodity | gasoline-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 1.599000 |
| cms10dkhf06ea0z7hsfkonqrq | fred-commodity | crude-oil-wti:2018-11-13 | 2018-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-13 | 2018-11-13 | 55.630000 |
| cms10fbyf0jsc0z7hxrpchpmm | fred-commodity | natural-gas-us:2018-11-13 | 2018-11-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-13 | 2018-11-13 | 4.100000 |
| cms22yxxn06k20zbvoemtbn81 | eia-commodity | propane:2018-11-13 | 2018-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 0.683000 |
| cms2335zp0tva0zbvlumjk86y | eia-commodity | diesel-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 1.970000 |
| cms10el1p0e1k0z7hl2bj1899 | fred-commodity | crude-oil-brent:2018-11-13 | 2018-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-13 | 2018-11-13 | 65.450000 |
| cms233vsb0xro0zbvce9zkuw1 | eia-commodity | jet-fuel-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 1.950000 |
| cms231rb20m2z0zbv48di7uq6 | eia-commodity | heating-oil-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 2.047000 |
| cms231rb80m300zbvaqhan205 | eia-commodity | heating-oil-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.124000 |
| cms233vsh0xrp0zbvbw9309f1 | eia-commodity | jet-fuel-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.033000 |
| cms10el1l0e1j0z7htgspblbk | fred-commodity | crude-oil-brent:2018-11-12 | 2018-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-12 | 2018-11-12 | 69.810000 |
| cms22y2id01nh0zbvqidevx4o | eia-commodity | diesel-us-retail:2018-11-12 | 2018-11-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-12 | 2018-11-12 | 3.317000 |
| cms2335zy0tvb0zbvbysxt40w | eia-commodity | diesel-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.048000 |
| cms10dkhb06e90z7hstem1t22 | fred-commodity | crude-oil-wti:2018-11-12 | 2018-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-12 | 2018-11-12 | 59.850000 |
| cms10fbyb0jsb0z7hhb630g2o | fred-commodity | natural-gas-us:2018-11-12 | 2018-11-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-12 | 2018-11-12 | 3.960000 |
| cms22xu9b00b60zbvi3r43k6l | eia-commodity | gasoline-us-retail:2018-11-12 | 2018-11-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-12 | 2018-11-12 | 2.773000 |
| cms230cqx0ean0zbvlifjruwa | eia-commodity | gasoline-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 1.682000 |
| cms22yxxu06k30zbvniysbip0 | eia-commodity | propane:2018-11-12 | 2018-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 0.730000 |
| cms10fby70jsa0z7hdxciokhs | fred-commodity | natural-gas-us:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-09 | 2018-11-09 | 3.740000 |
| cms10dkh706e80z7h0scke3h9 | fred-commodity | crude-oil-wti:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-09 | 2018-11-09 | 60.190000 |
| cms230cr30eao0zbv14kil6qg | eia-commodity | gasoline-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 1.678000 |
| cms22zxcn0bz70zbvj2h28deq | eia-commodity | propane-stocks-us:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-09 | 2018-11-09 | 79795.000000 |
| cms22yluj04px0zbvs9cq5b8b | eia-commodity | natural-gas-storage-us:2018-11-09 | 2018-11-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-09 | 2018-11-09 | 3247.000000 |
| cms10el1h0e1i0z7hi528mj8f | fred-commodity | crude-oil-brent:2018-11-09 | 2018-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-09 | 2018-11-09 | 69.010000 |
| cms2336040tvc0zbvqolhkkyt | eia-commodity | diesel-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.084000 |
| cms233vsm0xrq0zbvxurrh5zu | eia-commodity | jet-fuel-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.057000 |
| cms22yapd02ye0zbv03vmxefk | eia-commodity | crude-stocks-us:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-09 | 2018-11-09 | 442057.000000 |
| cms22yxy006k40zbvstjkzu2i | eia-commodity | propane:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 0.728000 |
| cms231rbe0m310zbvz8qy1n5o | eia-commodity | heating-oil-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.143000 |
| cms231rbk0m320zbv2pbwvjnt | eia-commodity | heating-oil-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.156000 |
| cms10el1d0e1h0z7hq8uazrk3 | fred-commodity | crude-oil-brent:2018-11-08 | 2018-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-08 | 2018-11-08 | 69.290000 |
| cms22yxy606k50zbv03t7y1g3 | eia-commodity | propane:2018-11-08 | 2018-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 0.760000 |
| cms233vss0xrr0zbv0in9np1s | eia-commodity | jet-fuel-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.067000 |
| cms10dkh106e70z7hertjdm1f | fred-commodity | crude-oil-wti:2018-11-08 | 2018-11-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-08 | 2018-11-08 | 60.710000 |
| cms230cr90eap0zbvlvuiraqz | eia-commodity | gasoline-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 1.714000 |
| cms10fby40js90z7hj61ya0ft | fred-commodity | natural-gas-us:2018-11-08 | 2018-11-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-08 | 2018-11-08 | 3.540000 |
| cms23360d0tvd0zbvhljolal7 | eia-commodity | diesel-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.096000 |
| cms23360m0tve0zbvhqkhuqg8 | eia-commodity | diesel-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.171000 |
| cms233vsy0xrs0zbvwcwzmb2e | eia-commodity | jet-fuel-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.147000 |
| cms22yxyc06k60zbvrbnukxl0 | eia-commodity | propane:2018-11-07 | 2018-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 0.770000 |