홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yfvh05960zqe5sza16b7 | wb-pink-sheet | natural-gas-index:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2018M12 | 2018-12-01 | 94.400000 |
| cms22zvb50d6i0zqenguicrvf | wb-pink-sheet | soybeans:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M12 | 2018-12-01 | 381.000000 |
| cms22yzov08c00zqenr2mfha8 | wb-pink-sheet | tea-colombo:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M12 | 2018-12-01 | 3.180000 |
| cms230o8d0hl10zqej9pwux7n | wb-pink-sheet | rice-thai-25:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M12 | 2018-12-01 | 395.000000 |
| cms23310t0uor0zqe25ihn67z | wb-pink-sheet | dap:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M12 | 2018-12-01 | 389.700000 |
| cms2345m110uf0zqemyfk2cin | wb-pink-sheet | zinc:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M12 | 2018-12-01 | 2616.000000 |
| cms23350f0vax0zqez4a3kf62 | wb-pink-sheet | tsp:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M12 | 2018-12-01 | 368.300000 |
| cms22ylu004pu0zbvjw561jvv | eia-commodity | natural-gas-storage-us:2018-11-30 | 2018-11-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-30 | 2018-11-30 | 2991.000000 |
| cms230cox0eab0zbvc9undnbb | eia-commodity | gasoline-us-spot:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 1.511000 |
| cms10dkim06el0z7hdctdy1dt | fred-commodity | crude-oil-wti:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-30 | 2018-11-30 | 50.780000 |
| cms10el390e1x0z7h6r3357lt | fred-commodity | crude-oil-brent:2018-11-30 | 2018-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-30 | 2018-11-30 | 57.710000 |
| cms10fbzq0jsn0z7h3oyhao8h | fred-commodity | natural-gas-us:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-30 | 2018-11-30 | 4.610000 |
| cms22yaov02yb0zbvpswwwipx | eia-commodity | crude-stocks-us:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-30 | 2018-11-30 | 443162.000000 |
| cms231r900m2o0zbv061592m7 | eia-commodity | heating-oil-us-spot:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 1.817000 |
| cms2335xu0tuz0zbvgld2o60u | eia-commodity | diesel-us-spot:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 1.728000 |
| cms233vqg0xrd0zbvedlsxdck | eia-commodity | jet-fuel-us-spot:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 1.728000 |
| cms22zxc40bz40zbvkh7sypzf | eia-commodity | propane-stocks-us:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-30 | 2018-11-30 | 75356.000000 |
| cms22yxvp06jr0zbv6kyefzmq | eia-commodity | propane:2018-11-30 | 2018-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-30 | 2018-11-30 | 0.685000 |
| cms22yxvv06js0zbv2ib0g77s | eia-commodity | propane:2018-11-29 | 2018-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 0.695000 |
| cms233vqm0xre0zbvmt7o4os3 | eia-commodity | jet-fuel-us-spot:2018-11-29 | 2018-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 1.741000 |
| cms231r960m2p0zbvaaejavwu | eia-commodity | heating-oil-us-spot:2018-11-29 | 2018-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 1.825000 |
| cms10dkii06ek0z7h97es64it | fred-commodity | crude-oil-wti:2018-11-29 | 2018-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-29 | 2018-11-29 | 51.460000 |
| cms230cp30eac0zbvxqwm2qds | eia-commodity | gasoline-us-spot:2018-11-29 | 2018-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 1.524000 |
| cms10fbzl0jsm0z7hu1js40e8 | fred-commodity | natural-gas-us:2018-11-29 | 2018-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-29 | 2018-11-29 | 4.500000 |
| cms2335y00tv00zbvre4q03gx | eia-commodity | diesel-us-spot:2018-11-29 | 2018-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-29 | 2018-11-29 | 1.749000 |
| cms10el350e1w0z7hbrxaso5w | fred-commodity | crude-oil-brent:2018-11-29 | 2018-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-29 | 2018-11-29 | 58.290000 |
| cms2335y60tv10zbv8d5n5zkg | eia-commodity | diesel-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.749000 |
| cms233vqs0xrf0zbv991ia507 | eia-commodity | jet-fuel-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.742000 |
| cms22yxw206jt0zbvzsk7mh7u | eia-commodity | propane:2018-11-28 | 2018-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 0.683000 |
| cms230cp90ead0zbvhj6hxrqx | eia-commodity | gasoline-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.464000 |
| cms10fbzf0jsl0z7hlokvukvw | fred-commodity | natural-gas-us:2018-11-28 | 2018-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-28 | 2018-11-28 | 4.500000 |
| cms10el310e1v0z7hmaj6kx8y | fred-commodity | crude-oil-brent:2018-11-28 | 2018-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-28 | 2018-11-28 | 57.970000 |
| cms231r9e0m2q0zbvs5qi3mz8 | eia-commodity | heating-oil-us-spot:2018-11-28 | 2018-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-28 | 2018-11-28 | 1.823000 |
| cms10dkif06ej0z7hbov0472r | fred-commodity | crude-oil-wti:2018-11-28 | 2018-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-28 | 2018-11-28 | 50.060000 |
| cms10el2w0e1u0z7hr6ynqzi2 | fred-commodity | crude-oil-brent:2018-11-27 | 2018-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-27 | 2018-11-27 | 59.580000 |
| cms10fbzb0jsk0z7hhjhuiwx3 | fred-commodity | natural-gas-us:2018-11-27 | 2018-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-27 | 2018-11-27 | 4.280000 |
| cms10dkib06ei0z7hjjxaidz5 | fred-commodity | crude-oil-wti:2018-11-27 | 2018-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-27 | 2018-11-27 | 51.310000 |
| cms2335yc0tv20zbvmk38rcj0 | eia-commodity | diesel-us-spot:2018-11-27 | 2018-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 1.777000 |
| cms230cpf0eae0zbvlo54rkum | eia-commodity | gasoline-us-spot:2018-11-27 | 2018-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 1.501000 |
| cms22yxw806ju0zbvyefcdp2c | eia-commodity | propane:2018-11-27 | 2018-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 0.729000 |
| cms231r9k0m2r0zbv4qbyxes8 | eia-commodity | heating-oil-us-spot:2018-11-27 | 2018-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 1.875000 |
| cms233vqy0xrg0zbvk6jdcovw | eia-commodity | jet-fuel-us-spot:2018-11-27 | 2018-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-27 | 2018-11-27 | 1.787000 |
| cms233vr40xrh0zbvvu9yjk49 | eia-commodity | jet-fuel-us-spot:2018-11-26 | 2018-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 1.778000 |
| cms10dki706eh0z7hrjqtaciy | fred-commodity | crude-oil-wti:2018-11-26 | 2018-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-26 | 2018-11-26 | 51.460000 |
| cms22yxwe06jv0zbvfdmchj5u | eia-commodity | propane:2018-11-26 | 2018-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 0.729000 |
| cms231r9q0m2s0zbvsjs0lt6d | eia-commodity | heating-oil-us-spot:2018-11-26 | 2018-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 1.880000 |
| cms230cpl0eaf0zbv1wpmqu2w | eia-commodity | gasoline-us-spot:2018-11-26 | 2018-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 1.513000 |
| cms10fbz60jsj0z7hqttvmq2z | fred-commodity | natural-gas-us:2018-11-26 | 2018-11-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-26 | 2018-11-26 | 4.280000 |
| cms10el2s0e1t0z7handoxr0j | fred-commodity | crude-oil-brent:2018-11-26 | 2018-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-26 | 2018-11-26 | 59.700000 |
| cms2335yi0tv30zbvh00cmc3x | eia-commodity | diesel-us-spot:2018-11-26 | 2018-11-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-26 | 2018-11-26 | 1.793000 |