Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y03v02po0zqesor0oe0xwb-pink-sheetcoal-australian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M122018-12-01101.400000
cms230lul0h7r0zqen06k2euwwb-pink-sheetrice-thai-5:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M122018-12-01404.000000
cms22yjs005vc0zqev5t6neoawb-pink-sheetcocoa:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M122018-12-012.210000
cms232xhk0u4y0zqe53mb9yzpwb-pink-sheetphosphate-rock:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M122018-12-0199.200000
cms232aw40qng0zqe4t7o5dgnwb-pink-sheetlogs-malaysian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M122018-12-01265.400000
cms22zphr0ca60zqe3s2q31upwb-pink-sheetpalm-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M122018-12-01535.000000
cms22zhcw0b1u0zqenpowwk5dwb-pink-sheetfish-meal:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M122018-12-011480.000000
cms23350f0vax0zqez4a3kf62wb-pink-sheettsp:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M122018-12-01368.300000
cms2310ul0jhe0zqex58584ocwb-pink-sheetbanana-europe:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M122018-12-010.840000
cms22xue401s00zqe3up7mcd6wb-pink-sheetcrude-oil-dubai:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M122018-12-0156.500000
cms22yrs1073o0zqeujhjcy8ywb-pink-sheetcoffee-robusta:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M122018-12-011.710000
cms22ya6n04c60zqeeff8bd0cwb-pink-sheetnatural-gas-europe:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M122018-12-017.980000
cms23039s0eeu0zqek4imjt8dwb-pink-sheetsoybean-meal:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M122018-12-01361.000000
cms22xqks015u0zqepedwtf0vwb-pink-sheetcrude-oil-brent:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M122018-12-0156.500000
cms22xn5i00dq0zd16yy1ppx9pcps-commoditycobalt:2018M122018-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M122018-12-0155263.157895
cms22xpz200tz0zd14vkjgp2fpcps-commoditypalladium:2018M122018-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M122018-12-011246.857143
cms22xnz300ig0zd1lghiaterpcps-commodityrare-earth-elements:2018M122018-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M122018-12-013340.368033
cms22xl1x00270zd1eq9gzro6pcps-commoditylithium:2018M122018-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M122018-12-01119539.937318
cms10fjpk0lik0z7hzpn4t54afred-commodityuranium:2018M122018-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M122018-12-0128.761905
cms22yfvh05960zqe5sza16b7wb-pink-sheetnatural-gas-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M122018-12-0194.400000
cms22zeh50am00zqepdptyooswb-pink-sheetgroundnuts:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M122018-12-011213.000000
cms22y6dc03q00zqehq5zeqowwb-pink-sheetnatural-gas-us:2018M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M122018-12-013.980000
cms2314ry0k3k0zqe1f2tn1ziwb-pink-sheetbanana-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M122018-12-011.130000
cms230i7o0gnj0zqesp2hhsunwb-pink-sheetsorghum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M122018-12-01163.800000
cms233xe70zm30zqeh6pxzn01wb-pink-sheettin:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M122018-12-0119260.000000
cms2318m10kpq0zqehdwa4onhwb-pink-sheetorange:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M122018-12-010.720000
cms231nmz0n2q0zqe80wlfdt2wb-pink-sheetshrimps-mexican:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M122018-12-0111.790000
cms2326wu0q1a0zqenar5bvv7wb-pink-sheetlogs-cameroon:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M122018-12-01398.500000
cms231gd80ly20zqekcsm7ptewb-pink-sheetchicken:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M122018-12-012.090000
cms2306700euz0zqeg4hzppiewb-pink-sheetsunflower-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M122018-12-01703.000000
cms232pna0swm0zqea2z00wc3wb-pink-sheetrubber-tsr20:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M122018-12-011.260000
cms22y2is033u0zqelnaglkjtwb-pink-sheetcoal-south-african:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M122018-12-0195.400000
cms2323is0pii0zqe5iqa78rjwb-pink-sheettobacco-us-import-u-v:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M122018-12-014924.000000
cms2349iq11gl0zqeea50z704wb-pink-sheetgold:2018M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M122018-12-011250.000000
cms232hcr0rlg0zqenmp3k8lhwb-pink-sheetsawnwood-malaysian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M122018-12-01691.000000
cms22ynoa06hi0zqeamxh1qzqwb-pink-sheetcoffee-arabica:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M122018-12-012.800000
cms231jmc0mgk0zqejn4hwqx3wb-pink-sheetlamb:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M122018-12-017.440000
cms22yvrc07pu0zqeqbaql695wb-pink-sheettea-avg-3-auctions:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M122018-12-012.620000
cms22zvb50d6i0zqenguicrvfwb-pink-sheetsoybeans:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M122018-12-01381.000000
cms22zbn70a6i0zqe71nrgtejwb-pink-sheetcoconut-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M122018-12-01796.000000
cms231cjm0lbw0zqe95ci63q4wb-pink-sheetbeef:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M122018-12-014.190000
cms22zrci0ckc0zqe7pvc47hwwb-pink-sheetpalm-kernel-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M122018-12-01738.000000
cms22z7lh09kc0zqefna6957gwb-pink-sheettea-mombasa:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M122018-12-012.300000
cms230z090j7k0zqe5a0f4a14wb-pink-sheetwheat-us-hrw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M122018-12-01211.300000
cms230ad10fh50zqe32mkoxujwb-pink-sheetbarley:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M122018-12-01119.400000
cms230qpj0hyj0zqezc33zrn8wb-pink-sheetrice-thai-a-1:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M122018-12-01379.300000
cms230e370g1d0zqeva2n9tkcwb-pink-sheetmaize:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M122018-12-01167.400000
cms231rf70no00zqeex8k7shfwb-pink-sheetsugar-eu:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M122018-12-010.370000
cms2341fh10890zqe6wi50prqwb-pink-sheetnickel:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M122018-12-0110835.000000
cms234dj9122r0zqecimfvihywb-pink-sheetplatinum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M122018-12-01791.000000
132,033건 중 25,651–25,700← 이전514 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬