홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23369w0twq0zbv2qvvdo3z | eia-commodity | diesel-us-spot:2018-08-30 | 2018-08-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-30 | 2018-08-30 | 2.214000 |
| cms230d020ec20zbvbc0u1cde | eia-commodity | gasoline-us-spot:2018-08-30 | 2018-08-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-30 | 2018-08-30 | 2.158000 |
| cms231rkn0m4f0zbvn5hc12z5 | eia-commodity | heating-oil-us-spot:2018-08-30 | 2018-08-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-30 | 2018-08-30 | 2.216000 |
| cms22yy6m06li0zbv0vrkoiyh | eia-commodity | propane:2018-08-30 | 2018-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-30 | 2018-08-30 | 1.038000 |
| cms10ekuq0e030z7hawl3m4dz | fred-commodity | crude-oil-brent:2018-08-30 | 2018-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-30 | 2018-08-30 | 77.050000 |
| cms10dka406cu0z7hxocx68ew | fred-commodity | crude-oil-wti:2018-08-30 | 2018-08-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-30 | 2018-08-30 | 70.250000 |
| cms10fbs90jqw0z7hb65tbwcu | fred-commodity | natural-gas-us:2018-08-30 | 2018-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-30 | 2018-08-30 | 2.960000 |
| cms10fbs30jqv0z7h86lmbfch | fred-commodity | natural-gas-us:2018-08-29 | 2018-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-29 | 2018-08-29 | 2.960000 |
| cms231rku0m4g0zbvybyygkbk | eia-commodity | heating-oil-us-spot:2018-08-29 | 2018-08-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-29 | 2018-08-29 | 2.219000 |
| cms233w1c0xt50zbvlf0orb5d | eia-commodity | jet-fuel-us-spot:2018-08-29 | 2018-08-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-29 | 2018-08-29 | 2.208000 |
| cms2336a20twr0zbvpsrilhcc | eia-commodity | diesel-us-spot:2018-08-29 | 2018-08-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-29 | 2018-08-29 | 2.218000 |
| cms230d0a0ec30zbv4n3chvcf | eia-commodity | gasoline-us-spot:2018-08-29 | 2018-08-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-29 | 2018-08-29 | 2.123000 |
| cms10dk9y06ct0z7hfqyrzj8w | fred-commodity | crude-oil-wti:2018-08-29 | 2018-08-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-29 | 2018-08-29 | 69.680000 |
| cms10ekum0e020z7h7sy3isuz | fred-commodity | crude-oil-brent:2018-08-29 | 2018-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-29 | 2018-08-29 | 76.070000 |
| cms22yy6s06lj0zbvzheerefn | eia-commodity | propane:2018-08-29 | 2018-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-29 | 2018-08-29 | 1.033000 |
| cms10ekuh0e010z7hjoo169ch | fred-commodity | crude-oil-brent:2018-08-28 | 2018-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-28 | 2018-08-28 | 75.910000 |
| cms230d0f0ec40zbvus5uv4p6 | eia-commodity | gasoline-us-spot:2018-08-28 | 2018-08-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-28 | 2018-08-28 | 2.098000 |
| cms22yy6z06lk0zbvb409pa10 | eia-commodity | propane:2018-08-28 | 2018-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-28 | 2018-08-28 | 1.014000 |
| cms10fbry0jqu0z7h4ay3plzd | fred-commodity | natural-gas-us:2018-08-28 | 2018-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-28 | 2018-08-28 | 2.980000 |
| cms231rl00m4h0zbv0vf169on | eia-commodity | heating-oil-us-spot:2018-08-28 | 2018-08-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-28 | 2018-08-28 | 2.184000 |
| cms10dk9s06cs0z7hwp44wwqm | fred-commodity | crude-oil-wti:2018-08-28 | 2018-08-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-28 | 2018-08-28 | 68.540000 |
| cms2336a80tws0zbvlbhv3bi0 | eia-commodity | diesel-us-spot:2018-08-28 | 2018-08-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-28 | 2018-08-28 | 2.182000 |
| cms233w1j0xt60zbvnavaeg6t | eia-commodity | jet-fuel-us-spot:2018-08-28 | 2018-08-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-28 | 2018-08-28 | 2.180000 |
| cms233w1n0xt70zbvteb8aovn | eia-commodity | jet-fuel-us-spot:2018-08-27 | 2018-08-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 2.193000 |
| cms10ekud0e000z7h02yrtw4h | fred-commodity | crude-oil-brent:2018-08-27 | 2018-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-27 | 2018-08-27 | 74.410000 |
| cms2336af0twt0zbvdj2zmq26 | eia-commodity | diesel-us-spot:2018-08-27 | 2018-08-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 2.183000 |
| cms231rl80m4i0zbvy1wpfqg7 | eia-commodity | heating-oil-us-spot:2018-08-27 | 2018-08-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 2.185000 |
| cms10dk9m06cr0z7h0gaql0p5 | fred-commodity | crude-oil-wti:2018-08-27 | 2018-08-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-27 | 2018-08-27 | 69.970000 |
| cms22xub600bh0zbvp7tz36c4 | eia-commodity | gasoline-us-retail:2018-08-27 | 2018-08-27 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-27 | 2018-08-27 | 2.906000 |
| cms230d0n0ec50zbvbb1rnuz4 | eia-commodity | gasoline-us-spot:2018-08-27 | 2018-08-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 2.119000 |
| cms22yy7506ll0zbvutsce933 | eia-commodity | propane:2018-08-27 | 2018-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 1.013000 |
| cms22y2kc01ns0zbvy57npuv2 | eia-commodity | diesel-us-retail:2018-08-27 | 2018-08-27 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-27 | 2018-08-27 | 3.226000 |
| cms10fbrs0jqt0z7hysyq6f5j | fred-commodity | natural-gas-us:2018-08-27 | 2018-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-27 | 2018-08-27 | 2.980000 |
| cms10dk9g06cq0z7hvyjwcyft | fred-commodity | crude-oil-wti:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-24 | 2018-08-24 | 69.710000 |
| cms233w1t0xt80zbvyll0yixp | eia-commodity | jet-fuel-us-spot:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 2.161000 |
| cms2336ak0twu0zbv9xd5orb0 | eia-commodity | diesel-us-spot:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 2.159000 |
| cms10fbrm0jqs0z7h4yjfwuzg | fred-commodity | natural-gas-us:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-24 | 2018-08-24 | 2.990000 |
| cms22ylwe04q80zbvqkrik716 | eia-commodity | natural-gas-storage-us:2018-08-24 | 2018-08-24 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-08-24 | 2018-08-24 | 2504.000000 |
| cms22yy7c06lm0zbv5cy1kw96 | eia-commodity | propane:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 1.010000 |
| cms10eku90dzz0z7hddqs844t | fred-commodity | crude-oil-brent:2018-08-24 | 2018-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-24 | 2018-08-24 | 74.410000 |
| cms22zxeo0bzi0zbvtkiwf2fm | eia-commodity | propane-stocks-us:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-24 | 2018-08-24 | 68240.000000 |
| cms22yar902yp0zbvr8hw01u4 | eia-commodity | crude-stocks-us:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-24 | 2018-08-24 | 405792.000000 |
| cms230d0w0ec60zbvgb8y5w7x | eia-commodity | gasoline-us-spot:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 2.109000 |
| cms231rlb0m4j0zbvw1w9hfdd | eia-commodity | heating-oil-us-spot:2018-08-24 | 2018-08-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 2.171000 |
| cms22yy7h06ln0zbvm90o0fnf | eia-commodity | propane:2018-08-23 | 2018-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 0.983000 |
| cms10eku50dzy0z7hif9ljyvd | fred-commodity | crude-oil-brent:2018-08-23 | 2018-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-23 | 2018-08-23 | 73.730000 |
| cms230d150ec70zbvxc8al9db | eia-commodity | gasoline-us-spot:2018-08-23 | 2018-08-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 2.095000 |
| cms10fbrh0jqr0z7hkga2y6aw | fred-commodity | natural-gas-us:2018-08-23 | 2018-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-23 | 2018-08-23 | 3.010000 |
| cms231rli0m4k0zbv1bpxr3ga | eia-commodity | heating-oil-us-spot:2018-08-23 | 2018-08-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 2.149000 |
| cms2336ar0twv0zbvbk3xp0h0 | eia-commodity | diesel-us-spot:2018-08-23 | 2018-08-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 2.137000 |