홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yxv006jn0zbvybgqfqtx | eia-commodity | propane:2018-12-06 | 2018-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 0.718000 |
| cms230co90ea70zbvyt5dtnfv | eia-commodity | gasoline-us-spot:2018-12-06 | 2018-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 1.525000 |
| cms10fc0d0jsr0z7hmzgfh8ty | fred-commodity | natural-gas-us:2018-12-06 | 2018-12-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-06 | 2018-12-06 | 4.440000 |
| cms10dkj206ep0z7hwo0l57l2 | fred-commodity | crude-oil-wti:2018-12-06 | 2018-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-06 | 2018-12-06 | 51.540000 |
| cms10el3q0e210z7hei3fz530 | fred-commodity | crude-oil-brent:2018-12-06 | 2018-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-06 | 2018-12-06 | 57.830000 |
| cms10el3n0e200z7h6rwhjhha | fred-commodity | crude-oil-brent:2018-12-05 | 2018-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-05 | 2018-12-05 | 61.400000 |
| cms10dkiy06eo0z7hmfvzmjb0 | fred-commodity | crude-oil-wti:2018-12-05 | 2018-12-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-05 | 2018-12-05 | 52.640000 |
| cms10fc070jsq0z7hfu8mnkqt | fred-commodity | natural-gas-us:2018-12-05 | 2018-12-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-05 | 2018-12-05 | 4.690000 |
| cms22yxv706jo0zbvz6c1w00l | eia-commodity | propane:2018-12-05 | 2018-12-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 0.743000 |
| cms231r8f0m2l0zbv484fpka6 | eia-commodity | heating-oil-us-spot:2018-12-05 | 2018-12-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 1.874000 |
| cms233vpy0xra0zbv1x22qie7 | eia-commodity | jet-fuel-us-spot:2018-12-05 | 2018-12-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 1.791000 |
| cms2335xb0tuw0zbvtrghaz3f | eia-commodity | diesel-us-spot:2018-12-05 | 2018-12-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 1.771000 |
| cms230cof0ea80zbv5hxycc3l | eia-commodity | gasoline-us-spot:2018-12-05 | 2018-12-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-05 | 2018-12-05 | 1.526000 |
| cms10dkiu06en0z7h86phex6u | fred-commodity | crude-oil-wti:2018-12-04 | 2018-12-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-04 | 2018-12-04 | 53.210000 |
| cms230col0ea90zbvrdjo1ju6 | eia-commodity | gasoline-us-spot:2018-12-04 | 2018-12-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 1.518000 |
| cms10el3i0e1z0z7h6sdiyhbt | fred-commodity | crude-oil-brent:2018-12-04 | 2018-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-04 | 2018-12-04 | 61.220000 |
| cms231r8l0m2m0zbv4gs5krvr | eia-commodity | heating-oil-us-spot:2018-12-04 | 2018-12-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 1.877000 |
| cms233vq50xrb0zbvurlcup4x | eia-commodity | jet-fuel-us-spot:2018-12-04 | 2018-12-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 1.790000 |
| cms2335xi0tux0zbvr7xobwjk | eia-commodity | diesel-us-spot:2018-12-04 | 2018-12-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 1.782000 |
| cms10fc010jsp0z7hutsrdrg8 | fred-commodity | natural-gas-us:2018-12-04 | 2018-12-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-04 | 2018-12-04 | 4.400000 |
| cms22yxve06jp0zbvsy9dg7te | eia-commodity | propane:2018-12-04 | 2018-12-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-04 | 2018-12-04 | 0.738000 |
| cms10fbzw0jso0z7hr1w2ylf9 | fred-commodity | natural-gas-us:2018-12-03 | 2018-12-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-03 | 2018-12-03 | 4.400000 |
| cms22xu8t00b30zbv5bl1bt2k | eia-commodity | gasoline-us-retail:2018-12-03 | 2018-12-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-03 | 2018-12-03 | 2.544000 |
| cms233vqa0xrc0zbva08i82rq | eia-commodity | jet-fuel-us-spot:2018-12-03 | 2018-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 1.790000 |
| cms2335xn0tuy0zbvjkg8iz4k | eia-commodity | diesel-us-spot:2018-12-03 | 2018-12-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 1.785000 |
| cms231r8r0m2n0zbvy3arppxh | eia-commodity | heating-oil-us-spot:2018-12-03 | 2018-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 1.877000 |
| cms22yxvj06jq0zbvuz1k76nr | eia-commodity | propane:2018-12-03 | 2018-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 0.715000 |
| cms22y2hv01ne0zbvqbwv1vej | eia-commodity | diesel-us-retail:2018-12-03 | 2018-12-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-03 | 2018-12-03 | 3.207000 |
| cms10dkiq06em0z7h21w4a3rp | fred-commodity | crude-oil-wti:2018-12-03 | 2018-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-03 | 2018-12-03 | 52.980000 |
| cms230coq0eaa0zbve5n5yii8 | eia-commodity | gasoline-us-spot:2018-12-03 | 2018-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-03 | 2018-12-03 | 1.525000 |
| cms10el3e0e1y0z7h55s5y50b | fred-commodity | crude-oil-brent:2018-12-03 | 2018-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-03 | 2018-12-03 | 60.170000 |
| cms10fjpk0lik0z7hzpn4t54a | fred-commodity | uranium:2018M12 | 2018-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M12 | 2018-12-01 | 28.761905 |
| cms22xn5i00dq0zd16yy1ppx9 | pcps-commodity | cobalt:2018M12 | 2018-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M12 | 2018-12-01 | 55263.157895 |
| cms22xpz200tz0zd14vkjgp2f | pcps-commodity | palladium:2018M12 | 2018-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M12 | 2018-12-01 | 1246.857143 |
| cms22xnz300ig0zd1lghiater | pcps-commodity | rare-earth-elements:2018M12 | 2018-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M12 | 2018-12-01 | 3340.368033 |
| cms22xl1x00270zd1eq9gzro6 | pcps-commodity | lithium:2018M12 | 2018-12-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M12 | 2018-12-01 | 119539.937318 |
| cms22xmrh00jo0zqeo0c0zfqv | wb-pink-sheet | crude-oil-average:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M12 | 2018-12-01 | 54.000000 |
| cms22ya6n04c60zqeeff8bd0c | wb-pink-sheet | natural-gas-europe:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2018M12 | 2018-12-01 | 7.980000 |
| cms22y03v02po0zqesor0oe0x | wb-pink-sheet | coal-australian:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2018M12 | 2018-12-01 | 101.400000 |
| cms22yjs005vc0zqev5t6neoa | wb-pink-sheet | cocoa:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M12 | 2018-12-01 | 2.210000 |
| cms233pdj0ydr0zqep4gvczk1 | wb-pink-sheet | copper:2018M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2018M12 | 2018-12-01 | 6075.000000 |
| cms22y2is033u0zqelnaglkjt | wb-pink-sheet | coal-south-african:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M12 | 2018-12-01 | 95.400000 |
| cms230v120ill0zqeyjffplyk | wb-pink-sheet | wheat-us-srw:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M12 | 2018-12-01 | 217.800000 |
| cms232o1g0sng0zqeho9ypdhj | wb-pink-sheet | cotton-a-index:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2018M12 | 2018-12-01 | 1.900000 |
| cms230z090j7k0zqe5a0f4a14 | wb-pink-sheet | wheat-us-hrw:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M12 | 2018-12-01 | 211.300000 |
| cms230o8d0hl10zqej9pwux7n | wb-pink-sheet | rice-thai-25:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M12 | 2018-12-01 | 395.000000 |
| cms22yzov08c00zqenr2mfha8 | wb-pink-sheet | tea-colombo:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M12 | 2018-12-01 | 3.180000 |
| cms231zjt0owc0zqewn4681az | wb-pink-sheet | sugar-world:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M12 | 2018-12-01 | 0.280000 |
| cms22y6dc03q00zqehq5zeqow | wb-pink-sheet | natural-gas-us:2018M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2018M12 | 2018-12-01 | 3.980000 |
| cms22yvrc07pu0zqeqbaql695 | wb-pink-sheet | tea-avg-3-auctions:2018M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M12 | 2018-12-01 | 2.620000 |