홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335w50tup0zbvb0nvrkt6 | eia-commodity | diesel-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.738000 |
| cms22yxtu06jh0zbvuspcqyqg | eia-commodity | propane:2018-12-14 | 2018-12-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 0.690000 |
| cms22yxu106ji0zbvnxseibpp | eia-commodity | propane:2018-12-13 | 2018-12-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 0.698000 |
| cms233voy0xr40zbvnwsust99 | eia-commodity | jet-fuel-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.786000 |
| cms2335wa0tuq0zbvgp1qnqfr | eia-commodity | diesel-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.778000 |
| cms231r7f0m2f0zbvvj45stz2 | eia-commodity | heating-oil-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.872000 |
| cms10el4c0e260z7h1fvtkbmy | fred-commodity | crude-oil-brent:2018-12-13 | 2018-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-13 | 2018-12-13 | 59.030000 |
| cms230cnf0ea20zbvaj96e93t | eia-commodity | gasoline-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.546000 |
| cms10dkjm06eu0z7h85j6xodu | fred-commodity | crude-oil-wti:2018-12-13 | 2018-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-13 | 2018-12-13 | 52.690000 |
| cms10fc150jsw0z7hc1bum9v3 | fred-commodity | natural-gas-us:2018-12-13 | 2018-12-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-13 | 2018-12-13 | 4.310000 |
| cms22yxu706jj0zbve5b0ju0f | eia-commodity | propane:2018-12-12 | 2018-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 0.699000 |
| cms10dkjh06et0z7hzx1q18w4 | fred-commodity | crude-oil-wti:2018-12-12 | 2018-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-12 | 2018-12-12 | 51.040000 |
| cms2335wh0tur0zbv7u4uk85e | eia-commodity | diesel-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.739000 |
| cms233vp40xr50zbvdtxguo7u | eia-commodity | jet-fuel-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.744000 |
| cms10fc100jsv0z7hhoszqfp1 | fred-commodity | natural-gas-us:2018-12-12 | 2018-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-12 | 2018-12-12 | 4.530000 |
| cms230cnl0ea30zbvbv3ris6z | eia-commodity | gasoline-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.484000 |
| cms10el480e250z7hntdp39mz | fred-commodity | crude-oil-brent:2018-12-12 | 2018-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-12 | 2018-12-12 | 59.940000 |
| cms231r7k0m2g0zbvgiu8frtt | eia-commodity | heating-oil-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.839000 |
| cms10el430e240z7hyd2dlta9 | fred-commodity | crude-oil-brent:2018-12-11 | 2018-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-11 | 2018-12-11 | 59.730000 |
| cms231r7r0m2h0zbv65a2kaf7 | eia-commodity | heating-oil-us-spot:2018-12-11 | 2018-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 1.837000 |
| cms230cnr0ea40zbvsidmseq4 | eia-commodity | gasoline-us-spot:2018-12-11 | 2018-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 1.498000 |
| cms10dkjd06es0z7hh98h7f72 | fred-commodity | crude-oil-wti:2018-12-11 | 2018-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-11 | 2018-12-11 | 51.650000 |
| cms22yxuh06jk0zbvawadvuhh | eia-commodity | propane:2018-12-11 | 2018-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 0.694000 |
| cms233vp90xr60zbvtx5wolqt | eia-commodity | jet-fuel-us-spot:2018-12-11 | 2018-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 1.742000 |
| cms10fc0u0jsu0z7hfun7o20n | fred-commodity | natural-gas-us:2018-12-11 | 2018-12-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-11 | 2018-12-11 | 4.530000 |
| cms2335wn0tus0zbv1am39fir | eia-commodity | diesel-us-spot:2018-12-11 | 2018-12-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-11 | 2018-12-11 | 1.737000 |
| cms233vpf0xr70zbvqbq7tkp0 | eia-commodity | jet-fuel-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.742000 |
| cms2335wt0tut0zbvl99t39x1 | eia-commodity | diesel-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.730000 |
| cms22xu8m00b20zbvznnprrlg | eia-commodity | gasoline-us-retail:2018-12-10 | 2018-12-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-10 | 2018-12-10 | 2.511000 |
| cms230cnw0ea50zbvzi5r61hc | eia-commodity | gasoline-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.503000 |
| cms231r7x0m2i0zbvfoxr50kl | eia-commodity | heating-oil-us-spot:2018-12-10 | 2018-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 1.829000 |
| cms10el3z0e230z7herij4j8c | fred-commodity | crude-oil-brent:2018-12-10 | 2018-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-10 | 2018-12-10 | 60.290000 |
| cms22yxun06jl0zbvphxqmvz8 | eia-commodity | propane:2018-12-10 | 2018-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-10 | 2018-12-10 | 0.696000 |
| cms10dkj906er0z7h13p2sdiw | fred-commodity | crude-oil-wti:2018-12-10 | 2018-12-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-10 | 2018-12-10 | 51.070000 |
| cms10fc0o0jst0z7hs3pdylvy | fred-commodity | natural-gas-us:2018-12-10 | 2018-12-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-10 | 2018-12-10 | 4.540000 |
| cms22y2ho01nd0zbvnud0rhvb | eia-commodity | diesel-us-retail:2018-12-10 | 2018-12-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-10 | 2018-12-10 | 3.161000 |
| cms22yltu04pt0zbvbpc09zw0 | eia-commodity | natural-gas-storage-us:2018-12-07 | 2018-12-07 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-07 | 2018-12-07 | 2914.000000 |
| cms10dkj506eq0z7hg9fwrsi9 | fred-commodity | crude-oil-wti:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-07 | 2018-12-07 | 52.760000 |
| cms22yxuu06jm0zbv2b9t91uj | eia-commodity | propane:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 0.730000 |
| cms22yaop02ya0zbvekai1srp | eia-commodity | crude-stocks-us:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-07 | 2018-12-07 | 441954.000000 |
| cms10fc0i0jss0z7h4461jq6m | fred-commodity | natural-gas-us:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-07 | 2018-12-07 | 4.510000 |
| cms22zxby0bz30zbv0ofs4fhe | eia-commodity | propane-stocks-us:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-07 | 2018-12-07 | 72124.000000 |
| cms2335wz0tuu0zbvuxi9ean5 | eia-commodity | diesel-us-spot:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 1.787000 |
| cms233vpm0xr80zbvnyk20dje | eia-commodity | jet-fuel-us-spot:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 1.787000 |
| cms10el3u0e220z7h0itzyce4 | fred-commodity | crude-oil-brent:2018-12-07 | 2018-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-07 | 2018-12-07 | 61.710000 |
| cms231r830m2j0zbv4k3sif33 | eia-commodity | heating-oil-us-spot:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 1.869000 |
| cms230co20ea60zbvelwpox1z | eia-commodity | gasoline-us-spot:2018-12-07 | 2018-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-07 | 2018-12-07 | 1.554000 |
| cms233vps0xr90zbvalxbyjrk | eia-commodity | jet-fuel-us-spot:2018-12-06 | 2018-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 1.768000 |
| cms230co90ea70zbvyt5dtnfv | eia-commodity | gasoline-us-spot:2018-12-06 | 2018-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-06 | 2018-12-06 | 1.525000 |
| cms10el3q0e210z7hei3fz530 | fred-commodity | crude-oil-brent:2018-12-06 | 2018-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-06 | 2018-12-06 | 57.830000 |