Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqk9015r0zqeb3ma8mxjwb-pink-sheetcrude-oil-brent:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M092018-09-0178.900000
cms22xudm01rx0zqezcrdhktwwb-pink-sheetcrude-oil-dubai:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M092018-09-0177.000000
cms22yjrc05v90zqex318l81awb-pink-sheetcocoa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M092018-09-012.190000
cms2318lj0kpn0zqedr8k615lwb-pink-sheetorange:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M092018-09-010.800000
cms230s1e0i5o0zqe2j4f95zcwb-pink-sheetrice-viet-namese-5:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M092018-09-01384.700000
cms2310u20jhb0zqenutvajvtwb-pink-sheetbanana-europe:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M092018-09-010.890000
cms2334zx0vau0zqe66bio04ewb-pink-sheettsp:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M092018-09-01376.300000
cms230lu20h7o0zqe5mzw8mu0wb-pink-sheetrice-thai-5:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M092018-09-01405.000000
cms2314rf0k3h0zqejp35x6dswb-pink-sheetbanana-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M092018-09-011.110000
cms233l8x0xri0zqe5kyct3gxwb-pink-sheetiron-ore-cfr-spot:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M092018-09-0168.400000
cms2326w30q170zqe44wqmmtowb-pink-sheetlogs-cameroon:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M092018-09-01408.100000
cms232k530s170zqel6d8uhuowb-pink-sheetplywood:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M092018-09-01487.600000
cms231gcq0lxz0zqeybiw5ae0wb-pink-sheetchicken:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M092018-09-012.030000
cms232d290qz70zqegjk8aglawb-pink-sheetsawnwood-cameroon:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M092018-09-01625.500000
cms232xh20u4v0zqe1hk44ugqwb-pink-sheetphosphate-rock:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M092018-09-0187.500000
cms232tlf0tip0zqe4ctjmv23wb-pink-sheetrubber-rss3:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M092018-09-011.440000
cms23310a0uoo0zqeaospfi27wb-pink-sheetdap:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M092018-09-01421.600000
cms231nmi0n2n0zqek3f11fyzwb-pink-sheetshrimps-mexican:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M092018-09-0111.530000
cms22xpyj00tw0zd1f5kqazfipcps-commoditypalladium:2018M092018-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M092018-09-011012.950000
cms22yzod08bx0zqeycrcew9ewb-pink-sheettea-colombo:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M092018-09-013.250000
cms22yczw04sl0zqezzl5m70qwb-pink-sheetliquefied-natural-gas-japan:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M092018-09-0111.300000
cms22ya6504c30zqeqv7aevmcwb-pink-sheetnatural-gas-europe:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M092018-09-019.520000
cms22yrri073l0zqenfl7900uwb-pink-sheetcoffee-robusta:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M092018-09-011.690000
cms22y03d02pl0zqee7yhs50fwb-pink-sheetcoal-australian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M092018-09-01114.200000
cms22xwvv026r0zqewmyd7xz4wb-pink-sheetcrude-oil-wti:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M092018-09-0170.200000
cms232pmr0swj0zqe91qcpuy9wb-pink-sheetrubber-tsr20:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M092018-09-011.330000
cms233pcz0ydo0zqeute9rnvnwb-pink-sheetcopper:2018M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M092018-09-016051.000000
cms22zbmp0a6f0zqewu8c3mffwb-pink-sheetcoconut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M092018-09-01897.000000
cms23039a0eer0zqe31pz0vhmwb-pink-sheetsoybean-meal:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M092018-09-01377.000000
cms2341ez10860zqekxmykrrnwb-pink-sheetnickel:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M092018-09-0112510.000000
cms23066e0euw0zqegl8kb059wb-pink-sheetsunflower-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M092018-09-01734.000000
cms22y2ia033r0zqejz058pgiwb-pink-sheetcoal-south-african:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M092018-09-01102.100000
cms22zrc00ck90zqendv85a47wb-pink-sheetpalm-kernel-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M092018-09-01866.000000
cms22xmqq00jl0zqeymc52gpiwb-pink-sheetcrude-oil-average:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M092018-09-0175.400000
cms231zj90ow90zqe5rmvi9dlwb-pink-sheetsugar-world:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M092018-09-010.250000
cms232o0z0snd0zqev9uznuv0wb-pink-sheetcotton-a-index:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M092018-09-011.990000
cms22zvao0d6f0zqeu1eo3f41wb-pink-sheetsoybeans:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M092018-09-01357.000000
cms22zhcd0b1r0zqe459ibc2ewb-pink-sheetfish-meal:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M092018-09-011493.000000
cms233w0z0xt30zbvegu2x4w3eia-commodityjet-fuel-us-spot:2018-08-312018-08-31dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-312018-08-312.191000
cms231rkh0m4e0zbvupt4a65meia-commodityheating-oil-us-spot:2018-08-312018-08-31dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-312018-08-312.215000
cms22ylw904q70zbvvgelkshueia-commoditynatural-gas-storage-us:2018-08-312018-08-31dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-08-312018-08-312567.000000
cms10fbse0jqx0z7hhy3t2lsafred-commoditynatural-gas-us:2018-08-312018-08-31dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-312018-08-312.980000
cms22yy6g06lh0zbvr6xpqglheia-commoditypropane:2018-08-312018-08-31dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-312018-08-311.038000
cms23369q0twp0zbvmmcf7mbleia-commoditydiesel-us-spot:2018-08-312018-08-31dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-312018-08-312.209000
cms10dkab06cv0z7hbs9cb6azfred-commoditycrude-oil-wti:2018-08-312018-08-31dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-312018-08-3169.840000
cms22yar202yo0zbvv6a7plukeia-commoditycrude-stocks-us:2018-08-312018-08-31dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-08-312018-08-31401490.000000
cms10ekuv0e040z7har0ijpbefred-commoditycrude-oil-brent:2018-08-312018-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-312018-08-3176.940000
cms22zxeh0bzh0zbv35q4lydaeia-commoditypropane-stocks-us:2018-08-312018-08-31dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-08-312018-08-3170572.000000
cms230czx0ec10zbvm50gq0ryeia-commoditygasoline-us-spot:2018-08-312018-08-31dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-312018-08-312.154000
cms10dka406cu0z7hxocx68ewfred-commoditycrude-oil-wti:2018-08-302018-08-30dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-302018-08-3070.250000
131,122건 중 25,551–25,600← 이전512 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬