Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23368a0twi0zbv27cwped8eia-commoditydiesel-us-spot:2018-09-122018-09-12dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-122018-09-122.216000
cms233vzr0xsw0zbvi7hv9223eia-commodityjet-fuel-us-spot:2018-09-122018-09-12dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-122018-09-122.211000
cms10fbti0jr40z7hd3djtnw1fred-commoditynatural-gas-us:2018-09-122018-09-12dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-122018-09-122.980000
cms10dkbj06d20z7he3vp1hdrfred-commoditycrude-oil-wti:2018-09-122018-09-12dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-122018-09-1270.370000
cms22yy5a06la0zbv5rtm6a8feia-commoditypropane:2018-09-122018-09-12dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-122018-09-121.073000
cms10ekvz0e0c0z7hslzm5krrfred-commoditycrude-oil-brent:2018-09-122018-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-122018-09-1280.020000
cms10dkbd06d10z7h35lvigqqfred-commoditycrude-oil-wti:2018-09-112018-09-11dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-112018-09-1169.290000
cms10ekvv0e0b0z7hfj5rgfucfred-commoditycrude-oil-brent:2018-09-112018-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-112018-09-1178.220000
cms22yy5g06lb0zbvdswjtba4eia-commoditypropane:2018-09-112018-09-11dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-112018-09-111.073000
cms233vzx0xsx0zbvm9wfl1wzeia-commodityjet-fuel-us-spot:2018-09-112018-09-11dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-112018-09-112.211000
cms23368i0twj0zbv3jp9b72ieia-commoditydiesel-us-spot:2018-09-112018-09-11dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-112018-09-112.211000
cms231rj70m480zbv3m3w6pgfeia-commodityheating-oil-us-spot:2018-09-112018-09-11dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-112018-09-112.229000
cms230cyw0ebv0zbvetgymfh8eia-commoditygasoline-us-spot:2018-09-112018-09-11dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-112018-09-112.085000
cms10fbtd0jr30z7hfck2sicyfred-commoditynatural-gas-us:2018-09-112018-09-11dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-112018-09-112.940000
cms10fbt70jr20z7hcwezpm95fred-commoditynatural-gas-us:2018-09-102018-09-10dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-102018-09-102.900000
cms22xuat00bf0zbvrzbo3ajoeia-commoditygasoline-us-retail:2018-09-102018-09-10dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-09-102018-09-102.912000
cms22y2jw01nq0zbvow2rhoq8eia-commoditydiesel-us-retail:2018-09-102018-09-10dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-09-102018-09-103.258000
cms22yy5m06lc0zbva6b24j3keia-commoditypropane:2018-09-102018-09-10dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-102018-09-101.056000
cms10ekvq0e0a0z7haea64edzfred-commoditycrude-oil-brent:2018-09-102018-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-102018-09-1076.770000
cms10dkb606d00z7h0gu3tne2fred-commoditycrude-oil-wti:2018-09-102018-09-10dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-102018-09-1067.550000
cms231rjd0m490zbvpslntd32eia-commodityheating-oil-us-spot:2018-09-102018-09-10dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-102018-09-102.192000
cms230cz10ebw0zbvavwoa8wmeia-commoditygasoline-us-spot:2018-09-102018-09-10dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-102018-09-102.021000
cms23368o0twk0zbvs1w17cjweia-commoditydiesel-us-spot:2018-09-102018-09-10dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-102018-09-102.177000
cms233w040xsy0zbvh78rovyzeia-commodityjet-fuel-us-spot:2018-09-102018-09-10dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-102018-09-102.164000
cms23368x0twl0zbvchzmzddleia-commoditydiesel-us-spot:2018-09-072018-09-07dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-072018-09-072.181000
cms22yaqw02yn0zbv9valu0kveia-commoditycrude-stocks-us:2018-09-072018-09-07dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-09-072018-09-07396194.000000
cms230cz80ebx0zbvm2jqz9o4eia-commoditygasoline-us-spot:2018-09-072018-09-07dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-072018-09-072.065000
cms22zxea0bzg0zbvvb9y6jg6eia-commoditypropane-stocks-us:2018-09-072018-09-07dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-09-072018-09-0771835.000000
cms233w0a0xsz0zbvfif2wsjoeia-commodityjet-fuel-us-spot:2018-09-072018-09-07dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-072018-09-072.166000
cms22ylw304q60zbvu1di43fseia-commoditynatural-gas-storage-us:2018-09-072018-09-07dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-09-072018-09-072636.000000
cms10dkaz06cz0z7hd2fx2pyvfred-commoditycrude-oil-wti:2018-09-072018-09-07dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-072018-09-0767.730000
cms10ekvm0e090z7hxazv38rafred-commoditycrude-oil-brent:2018-09-072018-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-072018-09-0775.550000
cms10fbt10jr10z7hl68mg68jfred-commoditynatural-gas-us:2018-09-072018-09-07dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-072018-09-072.880000
cms231rjm0m4a0zbvqvdm1yideia-commodityheating-oil-us-spot:2018-09-072018-09-07dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-072018-09-072.193000
cms22yy5s06ld0zbvcdkndhmfeia-commoditypropane:2018-09-072018-09-07dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-072018-09-071.053000
cms22yy5y06le0zbvius9ge9reia-commoditypropane:2018-09-062018-09-06dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-062018-09-061.055000
cms10ekvf0e080z7hdx00morwfred-commoditycrude-oil-brent:2018-09-062018-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-062018-09-0675.670000
cms10dkat06cy0z7h04eb5xs0fred-commoditycrude-oil-wti:2018-09-062018-09-06dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-062018-09-0667.810000
cms10fbsw0jr00z7hesy9ch5ufred-commoditynatural-gas-us:2018-09-062018-09-06dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-062018-09-062.930000
cms231rju0m4b0zbvzp5dvdapeia-commodityheating-oil-us-spot:2018-09-062018-09-06dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-062018-09-062.186000
cms230czd0eby0zbvbm9794gyeia-commoditygasoline-us-spot:2018-09-062018-09-06dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-062018-09-062.049000
cms2336950twm0zbv6uwctjejeia-commoditydiesel-us-spot:2018-09-062018-09-06dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-062018-09-062.173000
cms233w0g0xt00zbvmwu0f484eia-commodityjet-fuel-us-spot:2018-09-062018-09-06dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-062018-09-062.156000
cms233w0m0xt10zbv7m82y4tyeia-commodityjet-fuel-us-spot:2018-09-052018-09-05dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-052018-09-052.192000
cms10fbsq0jqz0z7h546wxhkvfred-commoditynatural-gas-us:2018-09-052018-09-05dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-052018-09-053.000000
cms230czk0ebz0zbvv44ipr09eia-commoditygasoline-us-spot:2018-09-052018-09-05dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.079000
cms10ekv90e070z7hg4or8lsvfred-commoditycrude-oil-brent:2018-09-052018-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-052018-09-0576.680000
cms23369e0twn0zbv8s5odi6jeia-commoditydiesel-us-spot:2018-09-052018-09-05dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-052018-09-052.200000
cms231rk30m4c0zbvlt0qm5m3eia-commodityheating-oil-us-spot:2018-09-052018-09-05dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.205000
cms22yy6406lf0zbv1476n7h4eia-commoditypropane:2018-09-052018-09-05dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-052018-09-051.055000
131,122건 중 25,451–25,500← 이전510 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬