홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23039z0eev0zqerqaaove7 | wb-pink-sheet | soybean-meal:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2019M01 | 2019-01-01 | 362.000000 |
| cms22zz9p0dsp0zqeippfjgi8 | wb-pink-sheet | soybean-oil:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2019M01 | 2019-01-01 | 748.000000 |
| cms2310us0jhf0zqe987w82in | wb-pink-sheet | banana-europe:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2019M01 | 2019-01-01 | 0.850000 |
| cms2341fo108a0zqekoioplef | wb-pink-sheet | nickel:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2019M01 | 2019-01-01 | 11523.000000 |
| cms22xpz700u00zd1ux8z2gop | pcps-commodity | palladium:2019M01 | 2019-01-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2019M01 | 2019-01-01 | 1328.347826 |
| cms234hin12oy0zqe7khjrid9 | wb-pink-sheet | silver:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2019M01 | 2019-01-01 | 15.600000 |
| cms231jmi0mgl0zqez0mwwmy2 | wb-pink-sheet | lamb:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2019M01 | 2019-01-01 | 7.990000 |
| cms23391e0vx40zqeqo0e185h | wb-pink-sheet | urea:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2019M01 | 2019-01-01 | 260.000000 |
| cms22yvri07pv0zqesx3behxg | wb-pink-sheet | tea-avg-3-auctions:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2019M01 | 2019-01-01 | 2.540000 |
| cms2306750ev00zqe8j6kqvkq | wb-pink-sheet | sunflower-oil:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2019M01 | 2019-01-01 | 688.000000 |
| cms22z3le08y70zqed5a3c6c2 | wb-pink-sheet | tea-kolkata:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2019M01 | 2019-01-01 | 2.120000 |
| cms23310z0uos0zqefm14x30d | wb-pink-sheet | dap:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2019M01 | 2019-01-01 | 382.100000 |
| cms230i7u0gnk0zqedo995uyr | wb-pink-sheet | sorghum:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2019M01 | 2019-01-01 | 162.900000 |
| cms22zvb90d6j0zqezicmezrv | wb-pink-sheet | soybeans:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2019M01 | 2019-01-01 | 382.000000 |
| cms22zrco0ckd0zqega1njyrb | wb-pink-sheet | palm-kernel-oil:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2019M01 | 2019-01-01 | 765.000000 |
| cms230qpr0hyk0zqetqoxsvwt | wb-pink-sheet | rice-thai-a-1:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2019M01 | 2019-01-01 | 387.400000 |
| cms22y2h601na0zbvpuy0yxtl | eia-commodity | diesel-us-retail:2018-12-31 | 2018-12-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-31 | 2018-12-31 | 3.048000 |
| cms22xu8500az0zbv1esksn1t | eia-commodity | gasoline-us-retail:2018-12-31 | 2018-12-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-31 | 2018-12-31 | 2.358000 |
| cms10fc250jt50z7h3j6q52ns | fred-commodity | natural-gas-us:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-28 | 2018-12-28 | 3.250000 |
| cms10dkkt06f30z7huoyyciqc | fred-commodity | crude-oil-wti:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-28 | 2018-12-28 | 45.150000 |
| cms22yltb04pq0zbvyj414k97 | eia-commodity | natural-gas-storage-us:2018-12-28 | 2018-12-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-28 | 2018-12-28 | 2705.000000 |
| cms2335ut0tuh0zbvn28q5p84 | eia-commodity | diesel-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.551000 |
| cms10el5l0e2e0z7hajpn2020 | fred-commodity | crude-oil-brent:2018-12-28 | 2018-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-28 | 2018-12-28 | 50.570000 |
| cms231r5v0m260zbvysetzouh | eia-commodity | heating-oil-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.643000 |
| cms22zxbf0bz00zbvz6qobrau | eia-commodity | propane-stocks-us:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-28 | 2018-12-28 | 65576.000000 |
| cms22yxsg06j90zbv59y1p2cy | eia-commodity | propane:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 0.635000 |
| cms22yao702y70zbv64brzl41 | eia-commodity | crude-stocks-us:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-28 | 2018-12-28 | 441418.000000 |
| cms233vnb0xqv0zbv65omfdld | eia-commodity | jet-fuel-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.564000 |
| cms230clo0e9t0zbvuhcze0jj | eia-commodity | gasoline-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.368000 |
| cms22yxsm06ja0zbvsdzhmbmi | eia-commodity | propane:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 0.648000 |
| cms233vng0xqw0zbv3s8tf0tv | eia-commodity | jet-fuel-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.596000 |
| cms230clx0e9u0zbvhkv28cmc | eia-commodity | gasoline-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.377000 |
| cms231r610m270zbvzg69gsco | eia-commodity | heating-oil-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.684000 |
| cms10dkkm06f20z7hp5oyspzy | fred-commodity | crude-oil-wti:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-27 | 2018-12-27 | 44.480000 |
| cms2335v10tui0zbv75bdl4om | eia-commodity | diesel-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.588000 |
| cms10fc210jt40z7hchxt3eoh | fred-commodity | natural-gas-us:2018-12-27 | 2018-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-27 | 2018-12-27 | 3.100000 |
| cms10el5f0e2d0z7hf9ptblpi | fred-commodity | crude-oil-brent:2018-12-27 | 2018-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-27 | 2018-12-27 | 51.490000 |
| cms10fc1v0jt30z7hmk0srtml | fred-commodity | natural-gas-us:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-26 | 2018-12-26 | 3.420000 |
| cms231r670m280zbvuc5xg9ob | eia-commodity | heating-oil-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.731000 |
| cms230cm60e9v0zbv885neoaa | eia-commodity | gasoline-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.397000 |
| cms22yxst06jb0zbvi4tlpwz0 | eia-commodity | propane:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 0.650000 |
| cms2335v50tuj0zbv5pmf0av7 | eia-commodity | diesel-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.632000 |
| cms233vno0xqx0zbv5e4zid9i | eia-commodity | jet-fuel-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.640000 |
| cms10dkkg06f10z7hbcb2b3lm | fred-commodity | crude-oil-wti:2018-12-26 | 2018-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-26 | 2018-12-26 | 46.040000 |
| cms22xu8a00b00zbv04vn0skb | eia-commodity | gasoline-us-retail:2018-12-24 | 2018-12-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2018-12-24 | 2.413000 |
| cms22y2hd01nb0zbvnmzbgydj | eia-commodity | diesel-us-retail:2018-12-24 | 2018-12-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2018-12-24 | 3.077000 |
| cms231r6e0m290zbvb0faneo9 | eia-commodity | heating-oil-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.713000 |
| cms22zxbm0bz10zbvywahc8q9 | eia-commodity | propane-stocks-us:2018-12-21 | 2018-12-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-21 | 2018-12-21 | 67402.000000 |
| cms233vnv0xqy0zbveeienrim | eia-commodity | jet-fuel-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.619000 |
| cms22yxsz06jc0zbvs63xrhe3 | eia-commodity | propane:2018-12-21 | 2018-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 0.640000 |