Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23058p0epf0zqeh4av8prawb-pink-sheetrapeseed-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M042026-04-011345.000000
cms2331ga0ur70zqe8ld1coftwb-pink-sheetdap:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M042026-04-01725.300000
cms22z80h09ms0zqe6n18v9vvwb-pink-sheettea-mombasa:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M042026-04-012.320000
cms230r6m0i0z0zqeec9p4iygwb-pink-sheetrice-thai-a-1:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M042026-04-01385.200000
cms2303py0eha0zqe6jziklsowb-pink-sheetsoybean-meal:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M042026-04-01416.000000
cms22yk7505xs0zqez8iuew7vwb-pink-sheetcocoa:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M042026-04-013.400000
cms230oo20hnh0zqe5gnxzvi4wb-pink-sheetrice-thai-25:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M042026-04-01399.000000
cms22z04908eg0zqe3dve58ixwb-pink-sheettea-colombo:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M042026-04-013.800000
cms234dzc12570zqe60kf8ii5wb-pink-sheetplatinum:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M042026-04-012028.000000
cms232bdn0qpw0zqeqn1leq0fwb-pink-sheetlogs-malaysian:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M042026-04-01187.000000
cms233hnh0x7v0zqer8czqiu3wb-pink-sheetaluminum:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M042026-04-013600.000000
cms22yola054v0zbvb1t81eeeeia-commoditypropane:2026-03-312026-03-31dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-312026-03-310.765000
cms23038p0cvd0zbv4d2e7xxreia-commoditygasoline-us-spot:2026-03-312026-03-31dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-312026-03-313.318000
cms232wrl0sg10zbvo7ebpixueia-commoditydiesel-us-spot:2026-03-312026-03-31dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-312026-03-314.260000
cms10es5l0fhg0z7hd4xbceizfred-commoditycrude-oil-brent:2026-03-312026-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-312026-03-31126.690000
cms10fi7i0l7g0z7h0f5k1jv9fred-commoditynatural-gas-us:2026-03-312026-03-31dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-312026-03-312.880000
cms10drlf07te0z7hcfr3ozigfred-commoditycrude-oil-wti:2026-03-312026-03-31dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-312026-03-31102.860000
cms233mh20wcf0zbve49vrkmseia-commodityjet-fuel-us-spot:2026-03-312026-03-31dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-312026-03-313.965000
cms231i1i0knq0zbv7f56hkyieia-commodityheating-oil-us-spot:2026-03-312026-03-31dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-312026-03-314.075000
cms231i1o0knr0zbvoomypmo7eia-commodityheating-oil-us-spot:2026-03-302026-03-30dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-302026-03-304.347000
cms22yoli054w0zbvcvoxtf15eia-commoditypropane:2026-03-302026-03-30dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-302026-03-300.835000
cms23038v0cve0zbv5ewunqlaeia-commoditygasoline-us-spot:2026-03-302026-03-30dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-302026-03-303.404000
cms232wrr0sg20zbv5ldw6y0reia-commoditydiesel-us-spot:2026-03-302026-03-30dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-302026-03-304.532000
cms22y0o601cs0zbvxpsfl7p8eia-commoditydiesel-us-retail:2026-03-302026-03-30dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-03-302026-03-305.401000
cms22xsff000h0zbvfkgkzfojeia-commoditygasoline-us-retail:2026-03-302026-03-30dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-03-302026-03-304.126000
cms10drlb07td0z7hmkioy0wafred-commoditycrude-oil-wti:2026-03-302026-03-30dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-302026-03-30104.690000
cms10es5g0fhf0z7hdt2as8csfred-commoditycrude-oil-brent:2026-03-302026-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-302026-03-30121.880000
cms10fi7f0l7f0z7h9og36qphfred-commoditynatural-gas-us:2026-03-302026-03-30dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-302026-03-302.880000
cms233mha0wcg0zbvubh4l96seia-commodityjet-fuel-us-spot:2026-03-302026-03-30dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-302026-03-304.237000
cms10es5b0fhe0z7h8acqi2x4fred-commoditycrude-oil-brent:2026-03-272026-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-272026-03-27121.470000
cms233mhh0wch0zbvq6jcqufgeia-commodityjet-fuel-us-spot:2026-03-272026-03-27dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-272026-03-274.348000
cms232wry0sg30zbv0lu7e91weia-commoditydiesel-us-spot:2026-03-272026-03-27dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-272026-03-274.590000
cms10drl707tc0z7h18o6153jfred-commoditycrude-oil-wti:2026-03-272026-03-27dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-272026-03-27101.260000
cms22y8un02np0zbv5tinah2teia-commoditycrude-stocks-us:2026-03-272026-03-27dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-03-272026-03-27461636.000000
cms22yjyt04f80zbvzhk3cynteia-commoditynatural-gas-storage-us:2026-03-272026-03-27dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-03-272026-03-271851.000000
cms22zvdz0boi0zbve3o6zuxueia-commoditypropane-stocks-us:2026-03-272026-03-27dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-03-272026-03-2777026.000000
cms10fi7b0l7e0z7hw33cj7k5fred-commoditynatural-gas-us:2026-03-272026-03-27dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-272026-03-272.990000
cms231i1u0kns0zbvyeq1m1sneia-commodityheating-oil-us-spot:2026-03-272026-03-27dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-272026-03-274.458000
cms22yolr054x0zbvrzu04ldheia-commoditypropane:2026-03-272026-03-27dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-272026-03-270.724000
cms2303910cvf0zbv32pb2x5meia-commoditygasoline-us-spot:2026-03-272026-03-27dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-272026-03-273.276000
cms2303980cvg0zbvw8z2qc55eia-commoditygasoline-us-spot:2026-03-262026-03-26dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-262026-03-263.104000
cms22yolx054y0zbvhqijcaxreia-commoditypropane:2026-03-262026-03-26dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-262026-03-260.724000
cms232ws60sg40zbvzpxl1ynveia-commoditydiesel-us-spot:2026-03-262026-03-26dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-262026-03-264.220000
cms10es570fhd0z7hzutfb9ujfred-commoditycrude-oil-brent:2026-03-262026-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-262026-03-26113.390000
cms233mhp0wci0zbv3fo2nrz9eia-commodityjet-fuel-us-spot:2026-03-262026-03-26dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-262026-03-264.032000
cms10fi780l7d0z7hmmvcse59fred-commoditynatural-gas-us:2026-03-262026-03-26dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-262026-03-262.990000
cms10drl207tb0z7hs9gfhtyxfred-commoditycrude-oil-wti:2026-03-262026-03-26dayperiod2026-10-29 11:48:012026-07-26 08:37:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-262026-03-2696.180000
cms231i200knt0zbv30uql13deia-commodityheating-oil-us-spot:2026-03-262026-03-26dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-262026-03-264.142000
cms231i260knu0zbv7ikldutfeia-commodityheating-oil-us-spot:2026-03-252026-03-25dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-252026-03-253.929000
cms22yom3054z0zbvw9seyrbseia-commoditypropane:2026-03-252026-03-25dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-252026-03-250.724000
131,947건 중 2,501–2,550← 이전51 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬