Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232hcw0rlh0zqe8fltxijuwb-pink-sheetsawnwood-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M012019-01-01702.100000
cms22y2iz033v0zqe62age8zxwb-pink-sheetcoal-south-african:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M012019-01-0191.300000
cms22z7ln09kd0zqeyx1xw8j2wb-pink-sheettea-mombasa:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M012019-01-012.260000
cms22z3le08y70zqed5a3c6c2wb-pink-sheettea-kolkata:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M012019-01-012.120000
cms233xeg0zm40zqeqvbfq4j1wb-pink-sheettin:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M012019-01-0120458.000000
cms232d330qzb0zqemhkmevovwb-pink-sheetsawnwood-cameroon:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M012019-01-01617.200000
cms232k5u0s1b0zqef489f8o5wb-pink-sheetplywood:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M012019-01-01501.200000
cms233l9l0xrm0zqebm4hoih3wb-pink-sheetiron-ore-cfr-spot:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M012019-01-0176.200000
cms2345ma10ug0zqelv63u9eawb-pink-sheetzinc:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M012019-01-012570.000000
cms2349iv11gm0zqe1bg2bpvswb-pink-sheetgold:2019M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M012019-01-011292.000000
cms232awb0qnh0zqem1grft62wb-pink-sheetlogs-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M012019-01-01273.200000
cms231gde0ly30zqeeukhz1o3wb-pink-sheetchicken:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M012019-01-012.150000
cms231nn50n2r0zqeebj3fj70wb-pink-sheetshrimps-mexican:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M012019-01-0111.790000
cms22y04002pp0zqewr0hjoxjwb-pink-sheetcoal-australian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M012019-01-0198.600000
cms22zz9p0dsp0zqeippfjgi8wb-pink-sheetsoybean-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M012019-01-01748.000000
cms2310us0jhf0zqe987w82inwb-pink-sheetbanana-europe:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M012019-01-010.850000
cms22zphx0ca70zqenawib1t9wb-pink-sheetpalm-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M012019-01-01585.000000
cms2304sg0en00zqexrxnrtxqwb-pink-sheetrapeseed-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M012019-01-01860.000000
cms22zhd10b1v0zqeuf5fth89wb-pink-sheetfish-meal:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M012019-01-011486.000000
cms22ya6x04c70zqe8bwedx6pwb-pink-sheetnatural-gas-europe:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M012019-01-017.260000
cms22xn5o00dr0zd11sqxk9sypcps-commoditycobalt:2019M012019-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M012019-01-0140704.545455
cms22xpz700u00zd1ux8z2goppcps-commoditypalladium:2019M012019-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M012019-01-011328.347826
cms22xnz900ih0zd1rvhucn2opcps-commodityrare-earth-elements:2019M012019-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M012019-01-013387.609979
cms22yfvn05970zqeebik9y98wb-pink-sheetnatural-gas-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M012019-01-0180.100000
cms22yzp208c10zqe1015249rwb-pink-sheettea-colombo:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M012019-01-013.230000
cms22y6dh03q10zqedx50j73pwb-pink-sheetnatural-gas-us:2019M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M012019-01-013.080000
cms22ynog06hj0zqe01d6qpt9wb-pink-sheetcoffee-arabica:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M012019-01-012.830000
cms230e3c0g1e0zqe4d7lbl9qwb-pink-sheetmaize:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M012019-01-01166.700000
cms22zrco0ckd0zqega1njyrbwb-pink-sheetpalm-kernel-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M012019-01-01765.000000
cms231cjs0lbx0zqenmug9odowb-pink-sheetbeef:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M012019-01-014.240000
cms230v180ilm0zqejjaq40h2wb-pink-sheetwheat-us-srw:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M012019-01-01220.200000
cms22zehb0am10zqezil66ikewb-pink-sheetgroundnuts:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M012019-01-011235.000000
cms232png0swn0zqehxl5r8ztwb-pink-sheetrubber-tsr20:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M012019-01-011.360000
cms232o1m0snh0zqebi5gd8svwb-pink-sheetcotton-a-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M012019-01-011.820000
cms22yrs7073p0zqetgecseb2wb-pink-sheetcoffee-robusta:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M012019-01-011.720000
cms22yjs805vd0zqef3lc8fw8wb-pink-sheetcocoa:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M012019-01-012.260000
cms22xmrr00jp0zqeky3zkekgwb-pink-sheetcrude-oil-average:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M012019-01-0156.600000
cms230lur0h7s0zqe3oa7l42gwb-pink-sheetrice-thai-5:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M012019-01-01410.000000
cms22xqky015v0zqeuslegof9wb-pink-sheetcrude-oil-brent:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M012019-01-0159.300000
cms23039z0eev0zqerqaaove7wb-pink-sheetsoybean-meal:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M012019-01-01362.000000
cms22yd0m04sp0zqevpsdv2bhwb-pink-sheetliquefied-natural-gas-japan:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M012019-01-0112.010000
cms232tm30tit0zqe5uvmbk71wb-pink-sheetrubber-rss3:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M012019-01-011.590000
cms232xhr0u4z0zqetuzbn0fxwb-pink-sheetphosphate-rock:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M012019-01-01102.500000
cms10fjpq0lil0z7ho7jomb2gfred-commodityuranium:2019M012019-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M012019-01-0128.710870
cms22xl2300280zd106by7id1pcps-commoditylithium:2019M012019-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M012019-01-01117410.341385
cms231rfa0no10zqel584tvnmwb-pink-sheetsugar-eu:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M012019-01-010.370000
cms234djf122s0zqei5ivu6jzwb-pink-sheetplatinum:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M012019-01-01807.000000
cms2314s40k3l0zqethlk780qwb-pink-sheetbanana-us:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M012019-01-011.140000
cms230ad70fh60zqemfdcfxm6wb-pink-sheetbarley:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M012019-01-01119.400000
cms230o8k0hl20zqexee1p1kqwb-pink-sheetrice-thai-25:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M012019-01-01402.000000
132,033건 중 25,401–25,450← 이전509 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬