홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231rgx0m3w0zbvvsohreoc | eia-commodity | heating-oil-us-spot:2018-09-27 | 2018-09-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-27 | 2018-09-27 | 2.298000 |
| cms22yy3b06kz0zbvu7qsn5ge | eia-commodity | propane:2018-09-27 | 2018-09-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-27 | 2018-09-27 | 1.060000 |
| cms230cwq0ebj0zbvsolahvz9 | eia-commodity | gasoline-us-spot:2018-09-27 | 2018-09-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-27 | 2018-09-27 | 2.144000 |
| cms10dkd606dd0z7h50thgaro | fred-commodity | crude-oil-wti:2018-09-27 | 2018-09-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-27 | 2018-09-27 | 72.180000 |
| cms10ekx80e0n0z7hg81jl0v4 | fred-commodity | crude-oil-brent:2018-09-27 | 2018-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-27 | 2018-09-27 | 81.540000 |
| cms10fbur0jrf0z7hqsq4gcgq | fred-commodity | natural-gas-us:2018-09-27 | 2018-09-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-27 | 2018-09-27 | 3.050000 |
| cms2336610tw70zbv8equj6z2 | eia-commodity | diesel-us-spot:2018-09-27 | 2018-09-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-27 | 2018-09-27 | 2.276000 |
| cms233vxx0xsl0zbvez28u1mr | eia-commodity | jet-fuel-us-spot:2018-09-27 | 2018-09-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-27 | 2018-09-27 | 2.236000 |
| cms233vy20xsm0zbvcq5n5ia8 | eia-commodity | jet-fuel-us-spot:2018-09-26 | 2018-09-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-26 | 2018-09-26 | 2.228000 |
| cms231rh30m3x0zbvnw38nwyg | eia-commodity | heating-oil-us-spot:2018-09-26 | 2018-09-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-26 | 2018-09-26 | 2.288000 |
| cms10dkd206dc0z7hhvdoar6v | fred-commodity | crude-oil-wti:2018-09-26 | 2018-09-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-26 | 2018-09-26 | 72.220000 |
| cms230cwv0ebk0zbveg5n82mm | eia-commodity | gasoline-us-spot:2018-09-26 | 2018-09-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-26 | 2018-09-26 | 2.129000 |
| cms22yy3i06l00zbv8thlbl20 | eia-commodity | propane:2018-09-26 | 2018-09-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-26 | 2018-09-26 | 1.050000 |
| cms10fbuo0jre0z7hobtln15u | fred-commodity | natural-gas-us:2018-09-26 | 2018-09-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-26 | 2018-09-26 | 3.100000 |
| cms2336680tw80zbv49k0dsf7 | eia-commodity | diesel-us-spot:2018-09-26 | 2018-09-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-26 | 2018-09-26 | 2.268000 |
| cms10ekx30e0m0z7hidf3gkxj | fred-commodity | crude-oil-brent:2018-09-26 | 2018-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-26 | 2018-09-26 | 81.870000 |
| cms10ekwz0e0l0z7h51p3mujj | fred-commodity | crude-oil-brent:2018-09-25 | 2018-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-25 | 2018-09-25 | 82.210000 |
| cms10fbuk0jrd0z7h153tc5ve | fred-commodity | natural-gas-us:2018-09-25 | 2018-09-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-25 | 2018-09-25 | 3.120000 |
| cms23366f0tw90zbvpzq7jz6o | eia-commodity | diesel-us-spot:2018-09-25 | 2018-09-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-25 | 2018-09-25 | 2.261000 |
| cms230cx10ebl0zbv960e9ckc | eia-commodity | gasoline-us-spot:2018-09-25 | 2018-09-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-25 | 2018-09-25 | 2.135000 |
| cms22yy3n06l10zbvfe3tu12h | eia-commodity | propane:2018-09-25 | 2018-09-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-25 | 2018-09-25 | 1.058000 |
| cms10dkcx06db0z7hk7qmwooi | fred-commodity | crude-oil-wti:2018-09-25 | 2018-09-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-25 | 2018-09-25 | 73.400000 |
| cms233vy80xsn0zbvwp174i51 | eia-commodity | jet-fuel-us-spot:2018-09-25 | 2018-09-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-25 | 2018-09-25 | 2.226000 |
| cms231rh90m3y0zbvi8icfzij | eia-commodity | heating-oil-us-spot:2018-09-25 | 2018-09-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-25 | 2018-09-25 | 2.277000 |
| cms233vye0xso0zbvojbccjn0 | eia-commodity | jet-fuel-us-spot:2018-09-24 | 2018-09-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 2.217000 |
| cms231rhf0m3z0zbv8odpiyce | eia-commodity | heating-oil-us-spot:2018-09-24 | 2018-09-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 2.263000 |
| cms22y2jk01no0zbv529hculc | eia-commodity | diesel-us-retail:2018-09-24 | 2018-09-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-09-24 | 2018-09-24 | 3.271000 |
| cms22xuah00bd0zbv0befy2ej | eia-commodity | gasoline-us-retail:2018-09-24 | 2018-09-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-09-24 | 2018-09-24 | 2.923000 |
| cms10ekwv0e0k0z7h539sce3t | fred-commodity | crude-oil-brent:2018-09-24 | 2018-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-24 | 2018-09-24 | 80.890000 |
| cms10dkcq06da0z7hnk7ug4mp | fred-commodity | crude-oil-wti:2018-09-24 | 2018-09-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-24 | 2018-09-24 | 73.230000 |
| cms230cx90ebm0zbvkzz977kx | eia-commodity | gasoline-us-spot:2018-09-24 | 2018-09-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 2.126000 |
| cms23366l0twa0zbvs5ecjdrl | eia-commodity | diesel-us-spot:2018-09-24 | 2018-09-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 2.243000 |
| cms22yy3u06l20zbvu1idicj6 | eia-commodity | propane:2018-09-24 | 2018-09-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 1.058000 |
| cms10fbuh0jrc0z7hanpcjawx | fred-commodity | natural-gas-us:2018-09-24 | 2018-09-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-24 | 2018-09-24 | 3.040000 |
| cms233vyk0xsp0zbv3wehzvvl | eia-commodity | jet-fuel-us-spot:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 2.150000 |
| cms231rhm0m400zbv142gf8a0 | eia-commodity | heating-oil-us-spot:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:29 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 2.197000 |
| cms22ylvs04q40zbvcv6uul5i | eia-commodity | natural-gas-storage-us:2018-09-21 | 2018-09-21 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-09-21 | 2018-09-21 | 2768.000000 |
| cms22yy4306l30zbvexbs7hot | eia-commodity | propane:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 1.045000 |
| cms10ekwq0e0j0z7hrdi0ol50 | fred-commodity | crude-oil-brent:2018-09-21 | 2018-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-21 | 2018-09-21 | 78.900000 |
| cms10fbud0jrb0z7h1qbw99fz | fred-commodity | natural-gas-us:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-21 | 2018-09-21 | 3.020000 |
| cms22yaqk02yl0zbvb3kmybpr | eia-commodity | crude-stocks-us:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-21 | 2018-09-21 | 395989.000000 |
| cms23366t0twb0zbvwtl2vb5a | eia-commodity | diesel-us-spot:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 2.177000 |
| cms230cxg0ebn0zbv2nau8k3h | eia-commodity | gasoline-us-spot:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 2.080000 |
| cms22zxdx0bze0zbv40do1tbb | eia-commodity | propane-stocks-us:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-21 | 2018-09-21 | 74556.000000 |
| cms10dkcl06d90z7hi4yr9se8 | fred-commodity | crude-oil-wti:2018-09-21 | 2018-09-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-21 | 2018-09-21 | 70.800000 |
| cms10dkcg06d80z7hmhuwabvc | fred-commodity | crude-oil-wti:2018-09-20 | 2018-09-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-20 | 2018-09-20 | 70.770000 |
| cms230cxp0ebo0zbvn5vgj99t | eia-commodity | gasoline-us-spot:2018-09-20 | 2018-09-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-20 | 2018-09-20 | 2.079000 |
| cms10ekwn0e0i0z7hytndbe76 | fred-commodity | crude-oil-brent:2018-09-20 | 2018-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-20 | 2018-09-20 | 79.030000 |
| cms10fbua0jra0z7hjfqote49 | fred-commodity | natural-gas-us:2018-09-20 | 2018-09-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-20 | 2018-09-20 | 3.070000 |
| cms233vyq0xsq0zbv317yib0q | eia-commodity | jet-fuel-us-spot:2018-09-20 | 2018-09-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:08 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-20 | 2018-09-20 | 2.157000 |