Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233h340x5d0zqe7jd1jmwzwb-pink-sheetaluminum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M102018-10-012030.000000
cms230qp40hyh0zqep6nmwcldwb-pink-sheetrice-thai-a-1:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M102018-10-01390.400000
cms2304rt0emx0zqew5wreowlwb-pink-sheetrapeseed-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M102018-10-01850.000000
cms22zz970dsm0zqett3v70o6wb-pink-sheetsoybean-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M102018-10-01752.000000
cms231reu0nny0zqeveoi7stiwb-pink-sheetsugar-eu:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M102018-10-010.380000
cms230v0q0ilj0zqendx9f5q4wb-pink-sheetwheat-us-srw:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M102018-10-01209.100000
cms23066l0eux0zqe4fn7b5z8wb-pink-sheetsunflower-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M102018-10-01718.000000
cms230i7a0gnh0zqe0r5z3cqawb-pink-sheetsorghum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M102018-10-01159.000000
cms22zegq0aly0zqe0ib8nmekwb-pink-sheetgroundnuts:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M102018-10-011265.000000
cms233tbb0yzv0zqemq5yz7l2wb-pink-sheetlead:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M102018-10-011988.000000
cms234dix122p0zqe9t32072cwb-pink-sheetplatinum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M102018-10-01830.000000
cms233pd50ydp0zqemep7461fwb-pink-sheetcopper:2018M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M102018-10-016220.000000
cms230e2p0g1b0zqeohlfise2wb-pink-sheetmaize:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M102018-10-01160.300000
cms230o810hkz0zqe0rcn8xc0wb-pink-sheetrice-thai-25:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M102018-10-01397.000000
cms231jly0mgi0zqetkdc0m05wb-pink-sheetlamb:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M102018-10-017.830000
cms22zrc60cka0zqembdfjgo8wb-pink-sheetpalm-kernel-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M102018-10-01794.000000
cms2323ie0pig0zqez7wxzyuuwb-pink-sheettobacco-us-import-u-v:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M102018-10-014940.000000
cms231rgl0m3u0zbv9njx54pseia-commodityheating-oil-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-012018-10-012.389000
cms23365q0tw50zbvmxhmk475eia-commoditydiesel-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-012018-10-012.364000
cms232k580s180zqeqz574pnqwb-pink-sheetplywood:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M102018-10-01484.000000
cms22yfv305940zqep8xigg5kwb-pink-sheetnatural-gas-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M102018-10-0189.600000
cms22ynnx06hg0zqeb5zerok8wb-pink-sheetcoffee-arabica:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M102018-10-013.030000
cms2326wc0q180zqe98zmdel6wb-pink-sheetlogs-cameroon:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M102018-10-01402.000000
cms10fjp90lii0z7h9ee7ces2fred-commodityuranium:2018M102018-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M102018-10-0127.508696
cms22xl1k00250zd1zl6v0qeepcps-commoditylithium:2018M102018-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M102018-10-01124993.641200
cms231cjb0lbu0zqe0jls0ztswb-pink-sheetbeef:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M102018-10-013.860000
cms22zbmv0a6g0zqezfj3g3qkwb-pink-sheetcoconut-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M102018-10-01830.000000
cms22yjri05va0zqeoguq665awb-pink-sheetcocoa:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M102018-10-012.130000
cms233vxl0xsj0zbvmguyvux6eia-commodityjet-fuel-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-012018-10-012.327000
cms230s1l0i5p0zqet3kohmpbwb-pink-sheetrice-viet-namese-5:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M102018-10-01389.800000
cms22xww0026s0zqe58j0976jwb-pink-sheetcrude-oil-wti:2018M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M102018-10-0170.800000
cms231gcw0ly00zqejkt2jf9vwb-pink-sheetchicken:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M102018-10-012.030000
cms22xqkf015s0zqezdc5qtikwb-pink-sheetcrude-oil-brent:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M102018-10-0180.500000
cms2314rl0k3i0zqexxqh3epnwb-pink-sheetbanana-us:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M102018-10-011.120000
cms22zhck0b1s0zqehklmwc9uwb-pink-sheetfish-meal:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M102018-10-011485.000000
cms22yzoj08by0zqeye13d9irwb-pink-sheettea-colombo:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M102018-10-013.480000
cms230lu90h7p0zqel45hdam8wb-pink-sheetrice-thai-5:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M102018-10-01409.000000
cms22yd0204sm0zqe2gi3u7xlwb-pink-sheetliquefied-natural-gas-japan:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M102018-10-0111.660000
cms230cwd0ebh0zbvkln68u81eia-commoditygasoline-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-012018-10-012.195000
cms230cwj0ebi0zbvwh6plyjheia-commoditygasoline-us-spot:2018-09-282018-09-28dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-282018-09-282.158000
cms22yaqe02yk0zbv13lkgj2ueia-commoditycrude-stocks-us:2018-09-282018-09-28dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-09-282018-09-28403964.000000
cms23365w0tw60zbvzwsehr95eia-commoditydiesel-us-spot:2018-09-282018-09-28dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-282018-09-282.307000
cms231rgr0m3v0zbv9sug48zfeia-commodityheating-oil-us-spot:2018-09-282018-09-28dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-282018-09-282.330000
cms233vxr0xsk0zbvzdh4law2eia-commodityjet-fuel-us-spot:2018-09-282018-09-28dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-282018-09-282.267000
cms22ylvl04q30zbvmnf2ni7deia-commoditynatural-gas-storage-us:2018-09-282018-09-28dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-09-282018-09-282866.000000
cms10fbuv0jrg0z7h87pk21i1fred-commoditynatural-gas-us:2018-09-282018-09-28dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-282018-09-283.010000
cms10ekxc0e0o0z7hwh7bpab5fred-commoditycrude-oil-brent:2018-09-282018-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-282018-09-2882.720000
cms10dkda06de0z7h9pgkgi9ifred-commoditycrude-oil-wti:2018-09-282018-09-28dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-282018-09-2873.160000
cms22zxdq0bzd0zbvrmaavgc6eia-commoditypropane-stocks-us:2018-09-282018-09-28dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-09-282018-09-2876592.000000
cms22yy3406ky0zbvw9gwqx1oeia-commoditypropane:2018-09-282018-09-28dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-282018-09-281.083000
131,122건 중 25,301–25,350← 이전507 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬