Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23365j0tw40zbv5fac8dqdeia-commoditydiesel-us-spot:2018-10-022018-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-022018-10-022.352000
cms10dkdi06dg0z7hlc2nmuz4fred-commoditycrude-oil-wti:2018-10-022018-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-022018-10-0275.160000
cms22yy2r06kw0zbvvq02t16reia-commoditypropane:2018-10-022018-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-022018-10-021.075000
cms22y2ig033s0zqexfef0qdywb-pink-sheetcoal-south-african:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M102018-10-01100.300000
cms10dkde06df0z7hrjdci6orfred-commoditycrude-oil-wti:2018-10-012018-10-01dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-012018-10-0175.370000
cms231reu0nny0zqeveoi7stiwb-pink-sheetsugar-eu:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M102018-10-010.380000
cms234dix122p0zqe9t32072cwb-pink-sheetplatinum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M102018-10-01830.000000
cms232o150sne0zqeq07uybtcwb-pink-sheetcotton-a-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M102018-10-011.910000
cms22y6cz03py0zqefltlvbpvwb-pink-sheetnatural-gas-us:2018M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M102018-10-013.280000
cms231vf00oa40zqesyrzwigbwb-pink-sheetsugar-us:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M102018-10-010.560000
cms2341f510870zqedlv6wn7fwb-pink-sheetnickel:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M102018-10-0112315.000000
cms233pd50ydp0zqemep7461fwb-pink-sheetcopper:2018M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M102018-10-016220.000000
cms22ynnx06hg0zqeb5zerok8wb-pink-sheetcoffee-arabica:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M102018-10-013.030000
cms233h340x5d0zqe7jd1jmwzwb-pink-sheetaluminum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M102018-10-012030.000000
cms230e2p0g1b0zqeohlfise2wb-pink-sheetmaize:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M102018-10-01160.300000
cms22yjri05va0zqeoguq665awb-pink-sheetcocoa:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M102018-10-012.130000
cms23365q0tw50zbvmxhmk475eia-commoditydiesel-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-012018-10-012.364000
cms22xn5600do0zd17e7cb8tppcps-commoditycobalt:2018M102018-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M102018-10-0160626.782609
cms22y2je01nn0zbv0ych9nofeia-commoditydiesel-us-retail:2018-10-012018-10-01dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-10-012018-10-013.313000
cms232k580s180zqeqz574pnqwb-pink-sheetplywood:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M102018-10-01484.000000
cms233xdq0zm10zqe5xmfn0btwb-pink-sheettin:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M102018-10-0119121.000000
cms22yrro073m0zqehz8im5huwb-pink-sheetcoffee-robusta:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M102018-10-011.880000
cms234hi312ov0zqelltvzyomwb-pink-sheetsilver:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M102018-10-0114.600000
cms233l940xrj0zqe4q89cu95wb-pink-sheetiron-ore-cfr-spot:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M102018-10-0173.400000
cms22xmr000jm0zqewpb3phbawb-pink-sheetcrude-oil-average:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M102018-10-0176.700000
cms22xuds01ry0zqe3qgj6lr2wb-pink-sheetcrude-oil-dubai:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M102018-10-0179.000000
cms232xh80u4w0zqe2u4qzlx0wb-pink-sheetphosphate-rock:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M102018-10-0191.300000
cms232d2i0qz80zqei6610jyawb-pink-sheetsawnwood-cameroon:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M102018-10-01623.500000
cms10fbuy0jrh0z7hcv8lvbnqfred-commoditynatural-gas-us:2018-10-012018-10-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-012018-10-013.130000
cms22xnyr00ie0zd13iycf4kopcps-commodityrare-earth-elements:2018M102018-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M102018-10-013321.744177
cms22xuab00bc0zbvylj4m8fxeia-commoditygasoline-us-retail:2018-10-012018-10-01dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-012018-10-012.947000
cms10fjp90lii0z7h9ee7ces2fred-commodityuranium:2018M102018-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M102018-10-0127.508696
cms22xpyp00tx0zd1adkfqvtzpcps-commoditypalladium:2018M102018-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M102018-10-011083.739130
cms232avs0qne0zqeynlo04nxwb-pink-sheetlogs-malaysian:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M102018-10-01263.800000
cms2314rl0k3i0zqexxqh3epnwb-pink-sheetbanana-us:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M102018-10-011.120000
cms231gcw0ly00zqejkt2jf9vwb-pink-sheetchicken:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M102018-10-012.030000
cms2318lp0kpo0zqe4k7ztztqwb-pink-sheetorange:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M102018-10-010.750000
cms230lu90h7p0zqel45hdam8wb-pink-sheetrice-thai-5:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M102018-10-01409.000000
cms22z3ku08y40zqe25ea9w20wb-pink-sheettea-kolkata:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M102018-10-012.310000
cms22ya6a04c40zqe33t5scsxwb-pink-sheetnatural-gas-europe:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M102018-10-018.790000
cms23039g0ees0zqex8o5ml9ewb-pink-sheetsoybean-meal:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M102018-10-01379.000000
cms22yvr007ps0zqeo5ekxn3xwb-pink-sheettea-avg-3-auctions:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M102018-10-012.740000
cms22zhck0b1s0zqehklmwc9uwb-pink-sheetfish-meal:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M102018-10-011485.000000
cms22xww0026s0zqe58j0976jwb-pink-sheetcrude-oil-wti:2018M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M102018-10-0170.800000
cms2310u80jhc0zqe7wp1ju06wb-pink-sheetbanana-europe:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M102018-10-010.910000
cms231rgl0m3u0zbv9njx54pseia-commodityheating-oil-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-012018-10-012.389000
cms233vxl0xsj0zbvmguyvux6eia-commodityjet-fuel-us-spot:2018-10-012018-10-01dayperiod2026-09-17 05:07:162026-07-27 02:41:08cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-012018-10-012.327000
cms233tbb0yzv0zqemq5yz7l2wb-pink-sheetlead:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M102018-10-011988.000000
cms230qp40hyh0zqep6nmwcldwb-pink-sheetrice-thai-a-1:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M102018-10-01390.400000
cms230i7a0gnh0zqe0r5z3cqawb-pink-sheetsorghum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M102018-10-01159.000000
131,122건 중 25,251–25,300← 이전506 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬