Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yzp708c20zqe8n5nlujzwb-pink-sheettea-colombo:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M022019-02-013.270000
cms22z7lt09ke0zqeshh3aw5ewb-pink-sheettea-mombasa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M022019-02-012.160000
cms10dko906fp0z7hr86zkd3ffred-commoditycrude-oil-wti:2019-02-012019-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-012019-02-0155.290000
cms22yfvt05980zqe8i9zmw7bwb-pink-sheetnatural-gas-index:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M022019-02-0169.500000
cms234his12oz0zqeykveg2nowb-pink-sheetsilver:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M022019-02-0115.800000
cms22zehh0am20zqeik31h9b4wb-pink-sheetgroundnuts:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M022019-02-011368.000000
cms230z0n0j7m0zqe8mtup4ulwb-pink-sheetwheat-us-hrw:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M022019-02-01219.000000
cms232hd20rli0zqeedenia2hwb-pink-sheetsawnwood-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M022019-02-01708.800000
cms22yvro07pw0zqeysxywdqxwb-pink-sheettea-avg-3-auctions:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M022019-02-012.380000
cms233tc00yzz0zqehee7j696wb-pink-sheetlead:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M022019-02-012063.000000
cms22ynom06hk0zqeqzl8v6uxwb-pink-sheetcoffee-arabica:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M022019-02-012.830000
cms234djl122t0zqeq46zh8fqwb-pink-sheetplatinum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M022019-02-01818.000000
cms22z3lk08y80zqeuu3xu5qjwb-pink-sheettea-kolkata:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M022019-02-011.720000
cms233pdx0ydt0zqezdfa089xwb-pink-sheetcopper:2019M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M022019-02-016300.000000
cms232awg0qni0zqe1nw2nhr5wb-pink-sheetlogs-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M022019-02-01269.700000
cms2331150uot0zqeju36phtdwb-pink-sheetdap:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M022019-02-01357.400000
cms23391j0vx50zqexctcu7liwb-pink-sheeturea:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M022019-02-01250.600000
cms2345mi10uh0zqejektgf1pwb-pink-sheetzinc:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M022019-02-012707.000000
cms232d390qzc0zqe6420fpvqwb-pink-sheetsawnwood-cameroon:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M022019-02-01623.100000
cms233vj70xq80zbvh58bojgseia-commodityjet-fuel-us-spot:2019-02-012019-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-012019-02-011.865000
cms2335q20ttu0zbvnnn8m2jpeia-commoditydiesel-us-spot:2019-02-012019-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-012019-02-011.867000
cms2349j111gn0zqembt17jagwb-pink-sheetgold:2019M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M022019-02-011320.000000
cms22y2j4033w0zqea9inlx8gwb-pink-sheetcoal-south-african:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M022019-02-0184.200000
cms22ylsh04pl0zbvw8r0v4kxeia-commoditynatural-gas-storage-us:2019-02-012019-02-01dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-02-012019-02-011960.000000
cms22yjsg05ve0zqefsvmz34zwb-pink-sheetcocoa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M022019-02-012.260000
cms22yrse073q0zqebes83b0awb-pink-sheetcoffee-robusta:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M022019-02-011.730000
cms232xhw0u500zqei6db47agwb-pink-sheetphosphate-rock:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M022019-02-01102.500000
cms22zz9x0dsq0zqej23hukx9wb-pink-sheetsoybean-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M022019-02-01773.000000
cms10fc4m0jtr0z7hrmn731ygfred-commoditynatural-gas-us:2019-02-012019-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-012019-02-012.700000
cms232k630s1c0zqes03furm9wb-pink-sheetplywood:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M022019-02-01494.700000
cms230s2d0i5t0zqeokzqzcvmwb-pink-sheetrice-viet-namese-5:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M022019-02-01368.000000
cms2310uy0jhg0zqem3iym8r3wb-pink-sheetbanana-europe:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M022019-02-010.870000
cms22yanc02y20zbv40wxch7jeia-commoditycrude-stocks-us:2019-02-012019-02-01dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-02-012019-02-01447207.000000
cms22y04602pq0zqew1k4rv11wb-pink-sheetcoal-australian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M022019-02-0195.400000
cms2318md0kps0zqecz9nhqpywb-pink-sheetorange:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M022019-02-010.630000
cms22zrcu0cke0zqero0gb787wb-pink-sheetpalm-kernel-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M022019-02-01695.000000
cms10fjpw0lim0z7hn8my5e2bfred-commodityuranium:2019M022019-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M022019-02-0128.645000
cms22zxal0byv0zbvssdwf9waeia-commoditypropane-stocks-us:2019-02-012019-02-01dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-02-012019-02-0151765.000000
cms2341fu108b0zqeimtfsg9fwb-pink-sheetnickel:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M022019-02-0112685.000000
cms22zvbc0d6k0zqes51lshytwb-pink-sheetsoybeans:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M022019-02-01380.000000
cms231cjy0lby0zqetxtjnuvfwb-pink-sheetbeef:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M022019-02-014.280000
cms231jmo0mgm0zqe065yvrrnwb-pink-sheetlamb:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M022019-02-018.020000
cms22xnzg00ii0zd1oa4skbf8pcps-commodityrare-earth-elements:2019M022019-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M022019-02-013414.196819
cms2314sd0k3m0zqeynvjfvy9wb-pink-sheetbanana-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M022019-02-011.160000
cms22xl2900290zd166v0dy0fpcps-commoditylithium:2019M022019-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M022019-02-01117155.207250
cms2323j60pik0zqe7qorhmgdwb-pink-sheettobacco-us-import-u-v:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M022019-02-014783.000000
cms10fc4g0jtq0z7hui5culfnfred-commoditynatural-gas-us:2019-01-312019-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-312019-01-312.820000
cms2335qb0ttv0zbvtv0tc8eeeia-commoditydiesel-us-spot:2019-01-312019-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-312019-01-311.838000
cms233vje0xq90zbvodcxho15eia-commodityjet-fuel-us-spot:2019-01-312019-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-312019-01-311.841000
cms10el980e300z7hplvdxussfred-commoditycrude-oil-brent:2019-01-312019-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-312019-01-3162.460000
132,033건 중 25,151–25,200← 이전504 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬