Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rd80m3c0zbv0yqar9myeia-commodityheating-oil-us-spot:2018-10-252018-10-25dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-252018-10-252.258000
cms10fbwr0jrz0z7ha9prh8mkfred-commoditynatural-gas-us:2018-10-252018-10-25dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-252018-10-253.420000
cms231rdh0m3d0zbvftt7kq83eia-commodityheating-oil-us-spot:2018-10-242018-10-24dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-242018-10-242.220000
cms22yy0206kg0zbvsfhhzh8meia-commoditypropane:2018-10-242018-10-24dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-242018-10-240.854000
cms10dkff06dw0z7h2rh386jmfred-commoditycrude-oil-wti:2018-10-242018-10-24dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-242018-10-2466.560000
cms10fbwo0jry0z7hawuymrt3fred-commoditynatural-gas-us:2018-10-242018-10-24dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-242018-10-243.420000
cms230cte0eb00zbvhxwni0aweia-commoditygasoline-us-spot:2018-10-242018-10-24dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-242018-10-241.873000
cms233vun0xs20zbv23bztleceia-commodityjet-fuel-us-spot:2018-10-242018-10-24dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-242018-10-242.157000
cms23362r0tvo0zbve77xaf9deia-commoditydiesel-us-spot:2018-10-242018-10-24dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-242018-10-242.182000
cms10ekzs0e160z7hwvnl7c1wfred-commoditycrude-oil-brent:2018-10-242018-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-242018-10-2477.340000
cms10ekzn0e150z7hlwkkoudcfred-commoditycrude-oil-brent:2018-10-232018-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-232018-10-2378.670000
cms10fbwk0jrx0z7hvjie3kf7fred-commoditynatural-gas-us:2018-10-232018-10-23dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-232018-10-233.280000
cms10dkfa06dv0z7hm5tz1c7ufred-commoditycrude-oil-wti:2018-10-232018-10-23dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-232018-10-2366.490000
cms231rdl0m3e0zbv86enatyeeia-commodityheating-oil-us-spot:2018-10-232018-10-23dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-232018-10-232.228000
cms22yy0806kh0zbvqlc7ybj4eia-commoditypropane:2018-10-232018-10-23dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-232018-10-230.823000
cms2336300tvp0zbv6c4cbuhieia-commoditydiesel-us-spot:2018-10-232018-10-23dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-232018-10-232.191000
cms233vuu0xs30zbv4u59hbtweia-commodityjet-fuel-us-spot:2018-10-232018-10-23dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-232018-10-232.163000
cms230ctk0eb10zbv8ox471jeeia-commoditygasoline-us-spot:2018-10-232018-10-23dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-232018-10-231.913000
cms230ctt0eb20zbvyyrg8l84eia-commoditygasoline-us-spot:2018-10-222018-10-22dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-222018-10-221.985000
cms2336360tvq0zbv1yrwnvloeia-commoditydiesel-us-spot:2018-10-222018-10-22dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-222018-10-222.270000
cms233vuy0xs40zbv65uuy9h9eia-commodityjet-fuel-us-spot:2018-10-222018-10-22dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-222018-10-222.247000
cms22xu9s00b90zbvfzvnctxneia-commoditygasoline-us-retail:2018-10-222018-10-22dayperiod2026-09-23 05:04:492026-07-27 02:36:25cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-222018-10-222.925000
cms10ekzh0e140z7hs0fo0ajvfred-commoditycrude-oil-brent:2018-10-222018-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-222018-10-2280.450000
cms10dkf506du0z7h2volp7fgfred-commoditycrude-oil-wti:2018-10-222018-10-22dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-222018-10-2269.250000
cms10fbwg0jrw0z7hgkifg4gyfred-commoditynatural-gas-us:2018-10-222018-10-22dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-222018-10-223.200000
cms22y2iw01nk0zbvzx4y6w53eia-commoditydiesel-us-retail:2018-10-222018-10-22dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-10-222018-10-223.380000
cms22yy0e06ki0zbvrgvunx74eia-commoditypropane:2018-10-222018-10-22dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-222018-10-220.918000
cms231rdv0m3f0zbvhq75c5w1eia-commodityheating-oil-us-spot:2018-10-222018-10-22dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-222018-10-222.310000
cms231re40m3g0zbvdccxi0oneia-commodityheating-oil-us-spot:2018-10-192018-10-19dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-192018-10-192.292000
cms22yy0k06kj0zbv5q1b5uoqeia-commoditypropane:2018-10-192018-10-19dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-192018-10-190.935000
cms22zxd70bza0zbvide9nf2peia-commoditypropane-stocks-us:2018-10-192018-10-19dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-10-192018-10-1979209.000000
cms22ylv104q00zbvsckilnf9eia-commoditynatural-gas-storage-us:2018-10-192018-10-19dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-10-192018-10-193095.000000
cms23363d0tvr0zbvtppix0uveia-commoditydiesel-us-spot:2018-10-192018-10-19dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-192018-10-192.254000
cms233vv60xs50zbv9px3mcgteia-commodityjet-fuel-us-spot:2018-10-192018-10-19dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-192018-10-192.229000
cms230cty0eb30zbvdgyq7zdqeia-commoditygasoline-us-spot:2018-10-192018-10-19dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-192018-10-191.991000
cms10ekzc0e130z7hqdenwaz7fred-commoditycrude-oil-brent:2018-10-192018-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-192018-10-1980.380000
cms10dkf106dt0z7h2tx2urcqfred-commoditycrude-oil-wti:2018-10-192018-10-19dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-192018-10-1969.160000
cms10fbwc0jrv0z7hzca77vbxfred-commoditynatural-gas-us:2018-10-192018-10-19dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-192018-10-193.200000
cms22yapv02yh0zbvvalnwfaneia-commoditycrude-stocks-us:2018-10-192018-10-19dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-10-192018-10-19422787.000000
cms10ekz60e120z7hrv3dp35jfred-commoditycrude-oil-brent:2018-10-182018-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-182018-10-1880.300000
cms10dkex06ds0z7hagtwvaydfred-commoditycrude-oil-wti:2018-10-182018-10-18dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-182018-10-1868.630000
cms10fbw80jru0z7hduj8ro8gfred-commoditynatural-gas-us:2018-10-182018-10-18dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-182018-10-183.280000
cms22yy0q06kk0zbvf3yl9cvgeia-commoditypropane:2018-10-182018-10-18dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-182018-10-180.953000
cms231rea0m3h0zbvmln34r6keia-commodityheating-oil-us-spot:2018-10-182018-10-18dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-182018-10-182.283000
cms230cu50eb40zbv7a1t38vqeia-commoditygasoline-us-spot:2018-10-182018-10-18dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-182018-10-181.958000
cms233vvc0xs60zbvx8ndlrqgeia-commodityjet-fuel-us-spot:2018-10-182018-10-18dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-182018-10-182.217000
cms23363k0tvs0zbvijakjzzseia-commoditydiesel-us-spot:2018-10-182018-10-18dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-182018-10-182.249000
cms23363p0tvt0zbv9f3a2e6zeia-commoditydiesel-us-spot:2018-10-172018-10-17dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-172018-10-172.263000
cms233vvi0xs70zbvkvgk69vueia-commodityjet-fuel-us-spot:2018-10-172018-10-17dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-172018-10-172.230000
cms230cua0eb50zbv58nan1kpeia-commoditygasoline-us-spot:2018-10-172018-10-17dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-172018-10-172.008000
131,122건 중 25,101–25,150← 이전503 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬