Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2gd01n50zbv90bauxi2eia-commoditydiesel-us-retail:2019-02-042019-02-04dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-02-042019-02-042.966000
cms10fc4s0jts0z7ho4dip43dfred-commoditynatural-gas-us:2019-02-042019-02-04dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-042019-02-042.570000
cms233vj00xq70zbvtvrot8nceia-commodityjet-fuel-us-spot:2019-02-042019-02-04dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-042019-02-041.866000
cms10el9k0e320z7h26eetfi4fred-commoditycrude-oil-brent:2019-02-042019-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-042019-02-0462.260000
cms22xu7b00au0zbvf357bm00eia-commoditygasoline-us-retail:2019-02-042019-02-04dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-02-042019-02-042.341000
cms22yxoc06il0zbv9kf2wmh6eia-commoditypropane:2019-02-042019-02-04dayperiod2026-11-05 10:36:232026-07-27 02:37:17cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-042019-02-040.680000
cms230cg20e950zbvqw73frieeia-commoditygasoline-us-spot:2019-02-042019-02-04dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-042019-02-041.468000
cms231r1i0m1i0zbv47l3fr4feia-commodityheating-oil-us-spot:2019-02-042019-02-04dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-042019-02-041.873000
cms2335pw0ttt0zbv52hkro30eia-commoditydiesel-us-spot:2019-02-042019-02-04dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-042019-02-041.854000
cms22xmrz00jq0zqey4xqs1bpwb-pink-sheetcrude-oil-average:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M022019-02-0161.100000
cms2335q20ttu0zbvnnn8m2jpeia-commoditydiesel-us-spot:2019-02-012019-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:34cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-012019-02-011.867000
cms22xql3015w0zqeesfuxprmwb-pink-sheetcrude-oil-brent:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M022019-02-0164.100000
cms231vfo0oa80zqeqxp9w9ljwb-pink-sheetsugar-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M022019-02-010.570000
cms230o8q0hl30zqeqh8zen7gwb-pink-sheetrice-thai-25:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M022019-02-01401.000000
cms22yfvt05980zqe8i9zmw7bwb-pink-sheetnatural-gas-index:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M022019-02-0169.500000
cms230v1f0iln0zqekjd6w83xwb-pink-sheetwheat-us-srw:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M022019-02-01217.200000
cms22zehh0am20zqeik31h9b4wb-pink-sheetgroundnuts:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M022019-02-011368.000000
cms231cjy0lby0zqetxtjnuvfwb-pink-sheetbeef:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M022019-02-014.280000
cms231zk50owe0zqeixt4b6ekwb-pink-sheetsugar-world:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M022019-02-010.290000
cms22zvbc0d6k0zqes51lshytwb-pink-sheetsoybeans:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M022019-02-01380.000000
cms230cgd0e960zbv6hrz50breia-commoditygasoline-us-spot:2019-02-012019-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-012019-02-011.463000
cms231jmo0mgm0zqe065yvrrnwb-pink-sheetlamb:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M022019-02-018.020000
cms22y2j4033w0zqea9inlx8gwb-pink-sheetcoal-south-african:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M022019-02-0184.200000
cms2303a50eew0zqezhsroy4kwb-pink-sheetsoybean-meal:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M022019-02-01353.000000
cms230z0n0j7m0zqe8mtup4ulwb-pink-sheetwheat-us-hrw:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M022019-02-01219.000000
cms230e3m0g1f0zqe767i2enfwb-pink-sheetmaize:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M022019-02-01169.500000
cms2310uy0jhg0zqem3iym8r3wb-pink-sheetbanana-europe:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M022019-02-010.870000
cms232k630s1c0zqes03furm9wb-pink-sheetplywood:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M022019-02-01494.700000
cms2304sp0en10zqel45yut74wb-pink-sheetrapeseed-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M022019-02-01830.000000
cms232xhw0u500zqei6db47agwb-pink-sheetphosphate-rock:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M022019-02-01102.500000
cms232d390qzc0zqe6420fpvqwb-pink-sheetsawnwood-cameroon:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M022019-02-01623.100000
cms22yd0s04sq0zqeffqfmtt1wb-pink-sheetliquefied-natural-gas-japan:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M022019-02-0111.810000
cms233xep0zm50zqepfsm3s91wb-pink-sheettin:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M022019-02-0121264.000000
cms2345mi10uh0zqejektgf1pwb-pink-sheetzinc:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M022019-02-012707.000000
cms22ylsh04pl0zbvw8r0v4kxeia-commoditynatural-gas-storage-us:2019-02-012019-02-01dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-02-012019-02-011960.000000
cms230s2d0i5t0zqeokzqzcvmwb-pink-sheetrice-viet-namese-5:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M022019-02-01368.000000
cms22xwwp026w0zqevm828wowwb-pink-sheetcrude-oil-wti:2019M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M022019-02-0155.000000
cms232tm90tiu0zqew2p9voapwb-pink-sheetrubber-rss3:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M022019-02-011.650000
cms2331150uot0zqeju36phtdwb-pink-sheetdap:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M022019-02-01357.400000
cms10dko906fp0z7hr86zkd3ffred-commoditycrude-oil-wti:2019-02-012019-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-012019-02-0155.290000
cms232pnm0swo0zqer7feuw0lwb-pink-sheetrubber-tsr20:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M022019-02-011.400000
cms232o1s0sni0zqe0l4jfd2hwb-pink-sheetcotton-a-index:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M022019-02-011.790000
cms234his12oz0zqeykveg2nowb-pink-sheetsilver:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M022019-02-0115.800000
cms231r1o0m1j0zbvz5aynsiieia-commodityheating-oil-us-spot:2019-02-012019-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-012019-02-011.881000
cms22zxal0byv0zbvssdwf9waeia-commoditypropane-stocks-us:2019-02-012019-02-01dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-02-012019-02-0151765.000000
cms2314sd0k3m0zqeynvjfvy9wb-pink-sheetbanana-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M022019-02-011.160000
cms22z7lt09ke0zqeshh3aw5ewb-pink-sheettea-mombasa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M022019-02-012.160000
cms230i830gnl0zqe6myfmu06wb-pink-sheetsorghum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M022019-02-01170.400000
cms22z3lk08y80zqeuu3xu5qjwb-pink-sheettea-kolkata:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M022019-02-011.720000
cms230add0fh70zqe6yrp2448wb-pink-sheetbarley:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M022019-02-01119.400000
132,033건 중 25,101–25,150← 이전503 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬