Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349ij11gk0zqe4p4y5h21wb-pink-sheetgold:2018M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M112018-11-011221.000000
cms2326wl0q190zqesw7hww7owb-pink-sheetlogs-cameroon:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M112018-11-01397.700000
cms231nmt0n2p0zqerums862ewb-pink-sheetshrimps-mexican:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M112018-11-0111.660000
cms2345lt10ue0zqedfia87iewb-pink-sheetzinc:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M112018-11-012596.000000
cms23361i0tvi0zbvor5by9x5eia-commoditydiesel-us-spot:2018-11-012018-11-01dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-11-012018-11-012.147000
cms232avz0qnf0zqei22khp5cwb-pink-sheetlogs-malaysian:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M112018-11-01262.700000
cms2310ue0jhd0zqejm10aeqowb-pink-sheetbanana-europe:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M112018-11-010.860000
cms230luf0h7q0zqeuackhfpqwb-pink-sheetrice-thai-5:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M112018-11-01401.000000
cms231gd20ly10zqeju9yutr2wb-pink-sheetchicken:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M112018-11-012.030000
cms233xdy0zm20zqeqhamcevqwb-pink-sheettin:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M112018-11-0119065.000000
cms233vtm0xrw0zbvf729ibhieia-commodityjet-fuel-us-spot:2018-11-012018-11-01dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-11-012018-11-012.114000
cms22xmra00jn0zqembtfamdfwb-pink-sheetcrude-oil-average:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M112018-11-0162.300000
cms2304rz0emy0zqev5ai3b3zwb-pink-sheetrapeseed-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M112018-11-01840.000000
cms22xqkl015t0zqeb6cy13wuwb-pink-sheetcrude-oil-brent:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M112018-11-0165.200000
cms22ya6h04c50zqe75jxup6ewb-pink-sheetnatural-gas-europe:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M112018-11-018.270000
cms22yrrv073n0zqe4sur7ctpwb-pink-sheetcoffee-robusta:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M112018-11-011.840000
cms22xww7026t0zqeyo6gckv8wb-pink-sheetcrude-oil-wti:2018M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M112018-11-0156.700000
cms233tbi0yzw0zqegn670l53wb-pink-sheetlead:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M112018-11-011937.000000
cms231jm50mgj0zqecnvq1aw2wb-pink-sheetlamb:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M112018-11-017.460000
cms230i7h0gni0zqe8udne63lwb-pink-sheetsorghum:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M112018-11-01157.500000
cms232pn40swl0zqeqnvvv6swwb-pink-sheetrubber-tsr20:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M112018-11-011.230000
cms233pdb0ydq0zqero698lxbwb-pink-sheetcopper:2018M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M112018-11-016196.000000
cms22y2im033t0zqevlklnmwxwb-pink-sheetcoal-south-african:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M112018-11-0191.600000
cms230v0u0ilk0zqe9bcbrgwvwb-pink-sheetwheat-us-srw:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M112018-11-01210.800000
cms233h3b0x5e0zqetmrk3sm3wb-pink-sheetaluminum:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M112018-11-011939.000000
cms234hi912ow0zqeb9cpczpxwb-pink-sheetsilver:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M112018-11-0114.400000
cms22xl1r00260zd1vxkzat2zpcps-commoditylithium:2018M112018-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M112018-11-01120330.282437
cms22xnyx00if0zd1ja54y7pepcps-commodityrare-earth-elements:2018M112018-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M112018-11-013314.486822
cms10fjpe0lij0z7hodb9queyfred-commodityuranium:2018M112018-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M112018-11-0128.934091
cms10fbxd0js40z7hwex1evfvfred-commoditynatural-gas-us:2018-11-012018-11-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-11-012018-11-013.360000
cms22xpyv00ty0zd1ayjnw3kmpcps-commoditypalladium:2018M112018-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M112018-11-011141.204545
cms22yxz206ka0zbv7veoyzw3eia-commoditypropane:2018-11-012018-11-01dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-11-012018-11-010.818000
cms22xn5c00dp0zd1kdv4b2f2pcps-commoditycobalt:2018M112018-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M112018-11-0154962.931818
cms22yfva05950zqedt4ro4vcwb-pink-sheetnatural-gas-index:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M112018-11-0197.400000
cms22yzoq08bz0zqe3xisnillwb-pink-sheettea-colombo:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M112018-11-013.360000
cms22zbn10a6h0zqer0q5fkk5wb-pink-sheetcoconut-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M112018-11-01759.000000
cms22z7lb09kb0zqex6ndhfvywb-pink-sheettea-mombasa:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M112018-11-012.360000
cms22yno306hh0zqecddck4jwwb-pink-sheetcoffee-arabica:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M112018-11-013.020000
cms231vf60oa50zqeobsg4p3kwb-pink-sheetsugar-us:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M112018-11-010.550000
cms234dj3122q0zqeic1rvuw9wb-pink-sheetplatinum:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M112018-11-01846.000000
cms230e2y0g1c0zqer7cxk2nvwb-pink-sheetmaize:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M112018-11-01160.700000
cms230acv0fh40zqegzmj457jwb-pink-sheetbarley:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M112018-11-01119.400000
cms22yvr507pt0zqebzm0zph7wb-pink-sheettea-avg-3-auctions:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M112018-11-012.700000
cms22zrcc0ckb0zqei1106m9ywb-pink-sheetpalm-kernel-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M112018-11-01708.000000
cms233l9a0xrk0zqe2fk087g7wb-pink-sheetiron-ore-cfr-spot:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M112018-11-0173.300000
cms231cjg0lbv0zqej0tfa7upwb-pink-sheetbeef:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M112018-11-013.950000
cms22zhcq0b1t0zqevtw9d0l1wb-pink-sheetfish-meal:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M112018-11-011479.000000
cms232xhd0u4x0zqenjdo1q7wwb-pink-sheetphosphate-rock:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M112018-11-0192.500000
cms22zphl0ca50zqemsup2dq6wb-pink-sheetpalm-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M112018-11-01539.000000
cms232k5g0s190zqec3wetemtwb-pink-sheetplywood:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M112018-11-01481.900000
131,122건 중 25,001–25,050← 이전501 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬