홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335no0tth0zbv69fjyhef | eia-commodity | diesel-us-spot:2019-02-20 | 2019-02-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 1.959000 |
| cms10dkq606g10z7h5chtmhsp | fred-commodity | crude-oil-wti:2019-02-20 | 2019-02-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-20 | 2019-02-20 | 56.900000 |
| cms10elb90e3e0z7hzjbibkh1 | fred-commodity | crude-oil-brent:2019-02-20 | 2019-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-20 | 2019-02-20 | 66.820000 |
| cms10elb40e3d0z7hwr25vxoh | fred-commodity | crude-oil-brent:2019-02-19 | 2019-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-19 | 2019-02-19 | 65.860000 |
| cms10dkq006g00z7hbroe9e2k | fred-commodity | crude-oil-wti:2019-02-19 | 2019-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-19 | 2019-02-19 | 56.120000 |
| cms10fc6c0ju20z7h0zzgnhjs | fred-commodity | natural-gas-us:2019-02-19 | 2019-02-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-19 | 2019-02-19 | 2.690000 |
| cms2335nu0tti0zbvu4t1m548 | eia-commodity | diesel-us-spot:2019-02-19 | 2019-02-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 1.940000 |
| cms231qze0m170zbvzb3gi967 | eia-commodity | heating-oil-us-spot:2019-02-19 | 2019-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 1.963000 |
| cms22yxmc06ia0zbve3uhp8kj | eia-commodity | propane:2019-02-19 | 2019-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 0.696000 |
| cms230ce40e8u0zbv16swphli | eia-commodity | gasoline-us-spot:2019-02-19 | 2019-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 1.620000 |
| cms233vh30xpw0zbvjoyfwmib | eia-commodity | jet-fuel-us-spot:2019-02-19 | 2019-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-19 | 2019-02-19 | 1.995000 |
| cms233vh90xpx0zbvf20n6zg5 | eia-commodity | jet-fuel-us-spot:2019-02-18 | 2019-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 2.017000 |
| cms22yxmi06ib0zbvpzd9wd47 | eia-commodity | propane:2019-02-18 | 2019-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 0.664000 |
| cms230cea0e8v0zbvtcfjbusd | eia-commodity | gasoline-us-spot:2019-02-18 | 2019-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 1.629000 |
| cms10elaz0e3c0z7hjmo8qse9 | fred-commodity | crude-oil-brent:2019-02-18 | 2019-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-18 | 2019-02-18 | 66.410000 |
| cms231qzl0m180zbvr97yp40b | eia-commodity | heating-oil-us-spot:2019-02-18 | 2019-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 1.987000 |
| cms22y2g101n30zbvr6wqjz4a | eia-commodity | diesel-us-retail:2019-02-18 | 2019-02-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-18 | 2019-02-18 | 3.006000 |
| cms22xu6z00as0zbv3is3s1jl | eia-commodity | gasoline-us-retail:2019-02-18 | 2019-02-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-02-18 | 2019-02-18 | 2.400000 |
| cms2335o00ttj0zbvbjmnkc9b | eia-commodity | diesel-us-spot:2019-02-18 | 2019-02-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-18 | 2019-02-18 | 1.959000 |
| cms231qzr0m190zbvmpmz77uu | eia-commodity | heating-oil-us-spot:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 1.987000 |
| cms10fc670ju10z7ht8gwo6k8 | fred-commodity | natural-gas-us:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-15 | 2019-02-15 | 2.590000 |
| cms22yls504pj0zbvbdl4yhj6 | eia-commodity | natural-gas-storage-us:2019-02-15 | 2019-02-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-15 | 2019-02-15 | 1705.000000 |
| cms233vhf0xpy0zbv3s9w6z8v | eia-commodity | jet-fuel-us-spot:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 2.017000 |
| cms22yxmp06ic0zbv5dcxska9 | eia-commodity | propane:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 0.664000 |
| cms22zxaa0byt0zbvlnl8ujld | eia-commodity | propane-stocks-us:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-15 | 2019-02-15 | 48140.000000 |
| cms2335o60ttk0zbv9hr1dasp | eia-commodity | diesel-us-spot:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 1.959000 |
| cms10dkpt06fz0z7h14zbdkgk | fred-commodity | crude-oil-wti:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-15 | 2019-02-15 | 55.580000 |
| cms10elav0e3b0z7hxtyrt1rb | fred-commodity | crude-oil-brent:2019-02-15 | 2019-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-15 | 2019-02-15 | 65.650000 |
| cms230ceh0e8w0zbvwp2yzdm9 | eia-commodity | gasoline-us-spot:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-15 | 2019-02-15 | 1.629000 |
| cms22yamz02y00zbvhhpwcdg1 | eia-commodity | crude-stocks-us:2019-02-15 | 2019-02-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-15 | 2019-02-15 | 454512.000000 |
| cms230cep0e8x0zbv53un4o2z | eia-commodity | gasoline-us-spot:2019-02-14 | 2019-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-14 | 2019-02-14 | 1.558000 |
| cms10dkpo06fy0z7hewt4s77q | fred-commodity | crude-oil-wti:2019-02-14 | 2019-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-14 | 2019-02-14 | 54.400000 |
| cms10elaq0e3a0z7hq4e6jmjp | fred-commodity | crude-oil-brent:2019-02-14 | 2019-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-14 | 2019-02-14 | 64.000000 |
| cms10fc610ju00z7hazkf6g3e | fred-commodity | natural-gas-us:2019-02-14 | 2019-02-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-14 | 2019-02-14 | 2.610000 |
| cms231qzx0m1a0zbvvis78abi | eia-commodity | heating-oil-us-spot:2019-02-14 | 2019-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-14 | 2019-02-14 | 1.942000 |
| cms233vhl0xpz0zbvagge8fp3 | eia-commodity | jet-fuel-us-spot:2019-02-14 | 2019-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-14 | 2019-02-14 | 1.910000 |
| cms2335oc0ttl0zbvuctyzu2c | eia-commodity | diesel-us-spot:2019-02-14 | 2019-02-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-14 | 2019-02-14 | 1.915000 |
| cms22yxmv06id0zbvuo6ecul7 | eia-commodity | propane:2019-02-14 | 2019-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-14 | 2019-02-14 | 0.661000 |
| cms233vhr0xq00zbvov0ajqih | eia-commodity | jet-fuel-us-spot:2019-02-13 | 2019-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-13 | 2019-02-13 | 1.875000 |
| cms22yxn206ie0zbv67mlbrjj | eia-commodity | propane:2019-02-13 | 2019-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-13 | 2019-02-13 | 0.650000 |
| cms10elam0e390z7h5tp1kcc1 | fred-commodity | crude-oil-brent:2019-02-13 | 2019-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-13 | 2019-02-13 | 63.270000 |
| cms10dkpi06fx0z7hce4xdqe7 | fred-commodity | crude-oil-wti:2019-02-13 | 2019-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-13 | 2019-02-13 | 53.840000 |
| cms230ceu0e8y0zbvvps3zp8s | eia-commodity | gasoline-us-spot:2019-02-13 | 2019-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-13 | 2019-02-13 | 1.517000 |
| cms231r060m1b0zbvnm66yya8 | eia-commodity | heating-oil-us-spot:2019-02-13 | 2019-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-13 | 2019-02-13 | 1.907000 |
| cms2335oi0ttm0zbv5pkd4lrm | eia-commodity | diesel-us-spot:2019-02-13 | 2019-02-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-13 | 2019-02-13 | 1.880000 |
| cms10fc5w0jtz0z7h5offxo77 | fred-commodity | natural-gas-us:2019-02-13 | 2019-02-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-13 | 2019-02-13 | 2.610000 |
| cms10fc5q0jty0z7hlez54kwk | fred-commodity | natural-gas-us:2019-02-12 | 2019-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-12 | 2019-02-12 | 2.710000 |
| cms231r0e0m1c0zbvrb4kbfaq | eia-commodity | heating-oil-us-spot:2019-02-12 | 2019-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-12 | 2019-02-12 | 1.875000 |
| cms22yxn706if0zbv5a0dwzih | eia-commodity | propane:2019-02-12 | 2019-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-12 | 2019-02-12 | 0.641000 |
| cms2335oo0ttn0zbvv9kabxtj | eia-commodity | diesel-us-spot:2019-02-12 | 2019-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-12 | 2019-02-12 | 1.845000 |