홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10elbt0e3j0z7h32e268r5 | fred-commodity | crude-oil-brent:2019-02-27 | 2019-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-27 | 2019-02-27 | 65.550000 |
| cms10dkqu06g60z7h9j7pihu2 | fred-commodity | crude-oil-wti:2019-02-27 | 2019-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-27 | 2019-02-27 | 56.920000 |
| cms22yxla06i40zbvqf8ua48v | eia-commodity | propane:2019-02-27 | 2019-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 0.693000 |
| cms2335mt0ttc0zbviqle2e3d | eia-commodity | diesel-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.970000 |
| cms230cd20e8o0zbvvc49nntr | eia-commodity | gasoline-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.695000 |
| cms231qyd0m110zbvq5i5mji7 | eia-commodity | heating-oil-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.987000 |
| cms10fc7a0ju80z7hcz0efa4t | fred-commodity | natural-gas-us:2019-02-27 | 2019-02-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-27 | 2019-02-27 | 2.890000 |
| cms233vg20xpq0zbvwfl38pnr | eia-commodity | jet-fuel-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.953000 |
| cms233vg70xpr0zbvk5hi3n97 | eia-commodity | jet-fuel-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.933000 |
| cms10fc740ju70z7hcn8jmlpu | fred-commodity | natural-gas-us:2019-02-26 | 2019-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-26 | 2019-02-26 | 2.740000 |
| cms10elbp0e3i0z7hw8lk2iee | fred-commodity | crude-oil-brent:2019-02-26 | 2019-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-26 | 2019-02-26 | 64.510000 |
| cms22yxlg06i50zbvk3tkcaez | eia-commodity | propane:2019-02-26 | 2019-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 0.693000 |
| cms2335n00ttd0zbvtmqpac8j | eia-commodity | diesel-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.950000 |
| cms10dkqq06g50z7hg0ueqfyl | fred-commodity | crude-oil-wti:2019-02-26 | 2019-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-26 | 2019-02-26 | 55.400000 |
| cms230cd90e8p0zbv21edr61p | eia-commodity | gasoline-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.655000 |
| cms231qyk0m120zbvpyceja29 | eia-commodity | heating-oil-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.969000 |
| cms231qyp0m130zbvvtb4krwi | eia-commodity | heating-oil-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.940000 |
| cms230cdf0e8q0zbv2xidgxng | eia-commodity | gasoline-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.612000 |
| cms22y2fu01n20zbvk307huox | eia-commodity | diesel-us-retail:2019-02-25 | 2019-02-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-25 | 2019-02-25 | 3.048000 |
| cms2335n50tte0zbvo7dd08w5 | eia-commodity | diesel-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.923000 |
| cms22yxln06i60zbvwubmn16n | eia-commodity | propane:2019-02-25 | 2019-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 0.695000 |
| cms10fc6z0ju60z7hjxle9qh0 | fred-commodity | natural-gas-us:2019-02-25 | 2019-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-25 | 2019-02-25 | 2.840000 |
| cms10elbl0e3h0z7hck6ujqvd | fred-commodity | crude-oil-brent:2019-02-25 | 2019-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-25 | 2019-02-25 | 64.020000 |
| cms22xu6s00ar0zbvphpsi5gn | eia-commodity | gasoline-us-retail:2019-02-25 | 2019-02-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-02-25 | 2019-02-25 | 2.471000 |
| cms233vge0xps0zbvi0nr46uq | eia-commodity | jet-fuel-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.905000 |
| cms10dkqm06g40z7h4alox0kp | fred-commodity | crude-oil-wti:2019-02-25 | 2019-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-25 | 2019-02-25 | 55.320000 |
| cms10dkqi06g30z7hi77b9ud4 | fred-commodity | crude-oil-wti:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-22 | 2019-02-22 | 57.010000 |
| cms22ylry04pi0zbvlv26gs6s | eia-commodity | natural-gas-storage-us:2019-02-22 | 2019-02-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-22 | 2019-02-22 | 1539.000000 |
| cms2335nb0ttf0zbvqepi08wn | eia-commodity | diesel-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.974000 |
| cms22yamq02xz0zbvhdm8x8vh | eia-commodity | crude-stocks-us:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-22 | 2019-02-22 | 445865.000000 |
| cms231qyw0m140zbvv3plisog | eia-commodity | heating-oil-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.993000 |
| cms22zxa30bys0zbvf0dgv81g | eia-commodity | propane-stocks-us:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-22 | 2019-02-22 | 46787.000000 |
| cms233vgk0xpt0zbv7cckkf3z | eia-commodity | jet-fuel-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.957000 |
| cms22yxlt06i70zbvx77xeaep | eia-commodity | propane:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 0.720000 |
| cms10fc6t0ju50z7h8c11x7up | fred-commodity | natural-gas-us:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-22 | 2019-02-22 | 2.740000 |
| cms10elbh0e3g0z7h3lzfzlz4 | fred-commodity | crude-oil-brent:2019-02-22 | 2019-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-22 | 2019-02-22 | 66.910000 |
| cms230cdl0e8r0zbvpbfg8lda | eia-commodity | gasoline-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.672000 |
| cms233vgq0xpu0zbv2qye1dl9 | eia-commodity | jet-fuel-us-spot:2019-02-21 | 2019-02-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 1.969000 |
| cms10elbd0e3f0z7h3hb9z2nf | fred-commodity | crude-oil-brent:2019-02-21 | 2019-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-21 | 2019-02-21 | 66.910000 |
| cms10fc6o0ju40z7h5qvgszei | fred-commodity | natural-gas-us:2019-02-21 | 2019-02-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-21 | 2019-02-21 | 2.730000 |
| cms22yxlz06i80zbvq1x2t0pe | eia-commodity | propane:2019-02-21 | 2019-02-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 0.710000 |
| cms230cds0e8s0zbvgbbo1d4b | eia-commodity | gasoline-us-spot:2019-02-21 | 2019-02-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 1.669000 |
| cms10dkqc06g20z7hpl8elepv | fred-commodity | crude-oil-wti:2019-02-21 | 2019-02-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-21 | 2019-02-21 | 56.950000 |
| cms2335ni0ttg0zbvdy7phyxj | eia-commodity | diesel-us-spot:2019-02-21 | 2019-02-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 1.979000 |
| cms231qz20m150zbv8czvqcry | eia-commodity | heating-oil-us-spot:2019-02-21 | 2019-02-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-21 | 2019-02-21 | 1.996000 |
| cms2335no0tth0zbv69fjyhef | eia-commodity | diesel-us-spot:2019-02-20 | 2019-02-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 1.959000 |
| cms231qz80m160zbv9up4h83o | eia-commodity | heating-oil-us-spot:2019-02-20 | 2019-02-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 1.982000 |
| cms10fc6i0ju30z7hbt87z5so | fred-commodity | natural-gas-us:2019-02-20 | 2019-02-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-20 | 2019-02-20 | 2.690000 |
| cms10elb90e3e0z7hzjbibkh1 | fred-commodity | crude-oil-brent:2019-02-20 | 2019-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-20 | 2019-02-20 | 66.820000 |
| cms233vgw0xpv0zbvb5oz3xag | eia-commodity | jet-fuel-us-spot:2019-02-20 | 2019-02-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-20 | 2019-02-20 | 1.954000 |