홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23360v0tvf0zbvx8zmwafg | eia-commodity | diesel-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.124000 |
| cms231rbw0m340zbvs2gxcaeo | eia-commodity | heating-oil-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.173000 |
| cms231rc20m350zbv4e1vt9a1 | eia-commodity | heating-oil-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.169000 |
| cms10el0y0e1e0z7h830hqrz1 | fred-commodity | crude-oil-brent:2018-11-05 | 2018-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-05 | 2018-11-05 | 72.680000 |
| cms22y2ij01ni0zbv0xg5n9tg | eia-commodity | diesel-us-retail:2018-11-05 | 2018-11-05 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-05 | 2018-11-05 | 3.338000 |
| cms2336130tvg0zbvyc23n5wy | eia-commodity | diesel-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.129000 |
| cms10fbxo0js60z7h38dqvopx | fred-commodity | natural-gas-us:2018-11-05 | 2018-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-05 | 2018-11-05 | 3.530000 |
| cms10dkgl06e40z7hebg3o4i7 | fred-commodity | crude-oil-wti:2018-11-05 | 2018-11-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-05 | 2018-11-05 | 63.120000 |
| cms22xu9h00b70zbvmskvvf9w | eia-commodity | gasoline-us-retail:2018-11-05 | 2018-11-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:25 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-05 | 2018-11-05 | 2.840000 |
| cms22yxyp06k80zbvfr3u7x26 | eia-commodity | propane:2018-11-05 | 2018-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 0.818000 |
| cms230crt0eas0zbvarhhmg2h | eia-commodity | gasoline-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 1.743000 |
| cms233vta0xru0zbvci915ni2 | eia-commodity | jet-fuel-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.109000 |
| cms233vtg0xrv0zbvc2jrhpto | eia-commodity | jet-fuel-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.086000 |
| cms22ylup04py0zbvbmoomamn | eia-commodity | natural-gas-storage-us:2018-11-02 | 2018-11-02 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-02 | 2018-11-02 | 3208.000000 |
| cms22yapj02yf0zbvuzy8znca | eia-commodity | crude-stocks-us:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-02 | 2018-11-02 | 431787.000000 |
| cms10fbxi0js50z7hzlm6br2v | fred-commodity | natural-gas-us:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-02 | 2018-11-02 | 3.260000 |
| cms231rc80m360zbvkuxs0ks3 | eia-commodity | heating-oil-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.153000 |
| cms2336190tvh0zbvq5rftt4k | eia-commodity | diesel-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.118000 |
| cms10el0t0e1d0z7h3rdwmtyc | fred-commodity | crude-oil-brent:2018-11-02 | 2018-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-02 | 2018-11-02 | 71.110000 |
| cms10dkgg06e30z7h47jrvnt3 | fred-commodity | crude-oil-wti:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-02 | 2018-11-02 | 63.120000 |
| cms22zxcu0bz80zbvlznerco2 | eia-commodity | propane-stocks-us:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-02 | 2018-11-02 | 80800.000000 |
| cms230cry0eat0zbva9mvz751 | eia-commodity | gasoline-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 1.763000 |
| cms22yxyv06k90zbvh7s81qov | eia-commodity | propane:2018-11-02 | 2018-11-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 0.813000 |
| cms231rf00nnz0zqed3zko23a | wb-pink-sheet | sugar-eu:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.370000 |
| cms233xdy0zm20zqeqhamcevq | wb-pink-sheet | tin:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M11 | 2018-11-01 | 19065.000000 |
| cms230z010j7j0zqep2led5le | wb-pink-sheet | wheat-us-hrw:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M11 | 2018-11-01 | 203.600000 |
| cms230acv0fh40zqegzmj457j | wb-pink-sheet | barley:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M11 | 2018-11-01 | 119.400000 |
| cms230qpa0hyi0zqe64453n4f | wb-pink-sheet | rice-thai-a-1:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2018M11 | 2018-11-01 | 378.800000 |
| cms23361i0tvi0zbvor5by9x5 | eia-commodity | diesel-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 2.147000 |
| cms2345lt10ue0zqedfia87ie | wb-pink-sheet | zinc:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M11 | 2018-11-01 | 2596.000000 |
| cms230v0u0ilk0zqe9bcbrgwv | wb-pink-sheet | wheat-us-srw:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M11 | 2018-11-01 | 210.800000 |
| cms231vf60oa50zqeobsg4p3k | wb-pink-sheet | sugar-us:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.550000 |
| cms22zrcc0ckb0zqei1106m9y | wb-pink-sheet | palm-kernel-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 708.000000 |
| cms231jm50mgj0zqecnvq1aw2 | wb-pink-sheet | lamb:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 7.460000 |
| cms23066t0euy0zqec2qep30j | wb-pink-sheet | sunflower-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 706.000000 |
| cms230e2y0g1c0zqer7cxk2nv | wb-pink-sheet | maize:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M11 | 2018-11-01 | 160.700000 |
| cms230cs50eau0zbvm6om95ou | eia-commodity | gasoline-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 1.778000 |
| cms23310m0uoq0zqehib8msou | wb-pink-sheet | dap:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M11 | 2018-11-01 | 410.200000 |
| cms22yjrr05vb0zqe44j0rtzs | wb-pink-sheet | cocoa:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.190000 |
| cms22yrrv073n0zqe4sur7ctp | wb-pink-sheet | coffee-robusta:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.840000 |
| cms2304rz0emy0zqev5ai3b3z | wb-pink-sheet | rapeseed-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 840.000000 |
| cms230luf0h7q0zqeuackhfpq | wb-pink-sheet | rice-thai-5:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 401.000000 |
| cms231nmt0n2p0zqerums862e | wb-pink-sheet | shrimps-mexican:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M11 | 2018-11-01 | 11.660000 |
| cms22zz9d0dsn0zqe7t17punc | wb-pink-sheet | soybean-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 729.000000 |
| cms233l9a0xrk0zqe2fk087g7 | wb-pink-sheet | iron-ore-cfr-spot:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M11 | 2018-11-01 | 73.300000 |
| cms2310ue0jhd0zqejm10aeqo | wb-pink-sheet | banana-europe:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.860000 |
| cms233czj0wj80zqerapnm7h6 | wb-pink-sheet | potassium-chloride:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2018M11 | 2018-11-01 | 215.500000 |
| cms230i7h0gni0zqe8udne63l | wb-pink-sheet | sorghum:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M11 | 2018-11-01 | 157.500000 |
| cms232pn40swl0zqeqnvvv6sw | wb-pink-sheet | rubber-tsr20:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.230000 |
| cms22y2im033t0zqevlklnmwx | wb-pink-sheet | coal-south-african:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M11 | 2018-11-01 | 91.600000 |