Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmvitpjje0awn10blu26wkjd5fsc-general-productemission-krx-i-koc23-28:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjj60awk10blc17gkfsm2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-202026-10-2031000.000000
cmvitpjh80avl10blr3sz2f5ffsc-general-productemission-krx-koc26-31:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjh40avi10blz4adrst12emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjg90av510bl9r87lg6gfsc-general-productemission-krx-koc24-29:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjg30av210bleu6qlv2r2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvlsvycf0brc10dda44juajdfred-commoditynatural-gas-us:2026-10-202026-10-20dayperiod2026-10-29 11:49:182026-10-24 11:49:32cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-202026-10-203.100000
cmvitpjfw0auz10bl3wxuni1bfsc-general-productemission-krx-koc23-28:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjfj0aux10bl9wtuen062emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvlsvbrh07cn10ddtmvd22dhfred-commoditycrude-oil-wti:2026-10-202026-10-20dayperiod2026-10-29 11:48:012026-10-24 11:49:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-202026-10-20107.890000
cmvitpjf90aus10bltm2nx1w2fsc-general-productemission-krx-koc22-27:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjf30auq10bl8hyjwtj82emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-202026-10-2030000.000000
cmvitvjd70vuz106cc58xyoxoeia-commodityjet-fuel-us-spot:2026-10-202026-10-20dayperiod2026-10-29 11:53:222026-10-22 09:53:53cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-202026-10-204.632000
cmvitpjd20au210blvy7tkos1fsc-general-productemission-krx-kau28:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjcv0au010bl52qxa8a42emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-202026-10-2029450.000000
cmvitpj9p0at510blns2fikghfsc-general-productgold-krx-1kg:2026-10-202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj9f0at410blwl2kgmdr2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-202026-10-20176350.000000
cmvituvo50rws106ca05uystfeia-commoditydiesel-us-spot:2026-10-202026-10-20dayperiod2026-10-29 11:52:402026-10-22 09:53:23cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-202026-10-204.962000
cmvitpjdi0au710bl8emf8fk8fsc-general-productemission-krx-kau29:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjdd0au610blaaobwwrv2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-202026-10-2029450.000000
cmvitpjex0aum10bl466p4n8ffsc-general-productemission-krx-koc21-26:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjep0aul10bld0zfto6y2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-202026-10-2028200.000000
cmvitpjit0awc10bl72kuseoyfsc-general-productemission-krx-i-koc22-27:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjip0awa10blbmt5abq12emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitpjhp0avt10bl4mf7tcewfsc-general-productemission-krx-i-kcu26:2026-10-202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjhi0avq10blnielf0kj2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-202026-10-2030450.000000
cmvitsjjy0c8j106cy4zlswveeia-commoditygasoline-us-spot:2026-10-192026-10-19dayperiod2026-10-29 11:49:532026-10-22 09:51:34cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-192026-10-192.915000
cmvhe9p18005p10bldugx7kzqfsc-general-productemission-krx-i-koc26-31:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p13005n10blb1amszub2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvhe9p0w005l10blb6zrd66yfsc-general-productemission-krx-i-koc25-30:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p0p005i10blgf9v6jb22emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvittqlr0k2p106cux9gez3peia-commodityheating-oil-us-spot:2026-10-192026-10-19dayperiod2026-10-29 11:51:152026-10-22 09:52:30cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-192026-10-194.840000
cmvhe9opa000n10blkvv2eo4hfsc-general-productgold-krx-1kg:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9op1000m10blzi7bgj6b2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-192026-10-19178960.000000
cmvhe9ozy005410blen19zdiyfsc-general-productemission-krx-i-koc23-28:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ozt005210bl4y5gkhqg2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-192026-10-1931000.000000
cmvitrcvu04fw106ckdyxx8m7eia-commoditypropane:2026-10-192026-10-19dayperiod2026-10-29 11:48:302026-10-22 09:50:38cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-192026-10-191.130000
cmvhe9ov3002s10blq8y0vrr9fsc-general-productemission-krx-kau30:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oux002p10blcvbsu72n2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-192026-10-1929450.000000
cmvhe9ozh004w10blieckx70yfsc-general-productemission-krx-i-koc22-27:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ozc004t10bl6go92f0o2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvhe9ovl002z10blvpoviyuefsc-general-productemission-krx-kcu26:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ove002w10blutyueuw82emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvhe9ovy003410blnhw2pydnfsc-general-productemission-krx-koc21-26:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ovs003110blejfjqc092emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-192026-10-1928200.000000
cmvhe9owe003b10bl3qcnjpmsfsc-general-productemission-krx-koc22-27:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ow9003910blrgmn3ujr2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-192026-10-1930000.000000
cmvhe9otz002b10blf78mif6gfsc-general-productemission-krx-kau28:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ots002710bl99ezn6rl2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-192026-10-1929450.000000
cmvhe9oun002k10blsfv84929fsc-general-productemission-krx-kau29:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ouc002d10blr7x961vc2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-192026-10-1929450.000000
cmvhe9otk002310blurfu6bgsfsc-general-productemission-krx-kau27:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9otd002110blqvyd7km82emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-192026-10-1929450.000000
cmvhe9os8001m10blixiuo26efsc-general-productoil-krx-gasoline:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9os2001k10blypa7dgco2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-192026-10-191785.730000
cmvhe9oz1004n10blpvs1nxe4fsc-general-productemission-krx-i-koc21-26:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oyx004l10bl50xdvu7a2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvhedoix0001106cfxlvtuc4eia-commoditygasoline-us-retail:2026-10-192026-10-19dayperiod2026-10-28 11:48:132026-10-21 09:52:20cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-10-192026-10-194.424000
cmvhe9p0a005a10blxpd0ob0ufsc-general-productemission-krx-i-koc24-29:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p06005810bl9o5vyuhl2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvhe9ort001g10blk99pgpnffsc-general-productoil-krx-kerosene:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ork001c10bltvq7hokp2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-192026-10-191381.730000
cmvhedxw001cp106cdzp5kj09eia-commoditydiesel-us-retail:2026-10-192026-10-19dayperiod2026-10-28 11:48:272026-10-21 09:52:32cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-10-192026-10-196.276000
cmvhe9oqe000z10blqrn1zcnffsc-general-productgold-krx-100g:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oq7000y10bl6af0hb492gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-192026-10-19179980.000000
cmvhe9oyk004f10blxjbf1i88fsc-general-productemission-krx-i-kcu26:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oyf004c10blek5ttpnz2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvhe9or3001610bl9y1dwd4hfsc-general-productoil-krx-diesel:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oqx001510blun35b1492oil-krx-diesel경유 (KRX)(원/L)daily2026-10-192026-10-191774.730000
cmvhe9osv001u10blz76atm8nfsc-general-productemission-krx-kau26:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9osn001q10bl88y8cxqw2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-192026-10-1930150.000000
cmvlsvycb0brb10dd32kfdfm7fred-commoditynatural-gas-us:2026-10-192026-10-19dayperiod2026-10-29 11:49:182026-10-24 11:49:32cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-192026-10-193.280000
cmvhe9oxa003r10blqydsonqqfsc-general-productemission-krx-koc24-29:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ox4003p10blnbib0ewv2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvhe9owt003j10bl6s1m02a7fsc-general-productemission-krx-koc23-28:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9owo003g10blkn22ys0v2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvhe9oy4004710bls1vsi5zcfsc-general-productemission-krx-koc26-31:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oy0004410blh87oorli2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvitvjde0vv0106c6kyb7v5peia-commodityjet-fuel-us-spot:2026-10-192026-10-19dayperiod2026-10-29 11:53:222026-10-22 09:53:54cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-192026-10-194.567000
cmvhe9oxo003y10bl97rchtwhfsc-general-productemission-krx-koc25-30:2026-10-192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oxj003v10blgase93rk2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-192026-10-1930450.000000
cmvituvoa0rwt106ckmoh5cceeia-commoditydiesel-us-spot:2026-10-192026-10-19dayperiod2026-10-29 11:52:402026-10-22 09:53:23cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-192026-10-194.968000
cmvlsvbrb07cm10dd7vwnpt4pfred-commoditycrude-oil-wti:2026-10-192026-10-19dayperiod2026-10-29 11:48:012026-10-24 11:49:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-192026-10-19110.010000
cmvitsjk30c8k106c87qgxmiueia-commoditygasoline-us-spot:2026-10-162026-10-16dayperiod2026-10-29 11:49:532026-10-22 09:51:34cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-162026-10-162.968000
cmvitrcvz04fx106cxd5f0rl6eia-commoditypropane:2026-10-162026-10-16dayperiod2026-10-29 11:48:302026-10-22 09:50:38cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-162026-10-161.113000
131,893건 중 201–250← 이전5 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬