홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335mh0tta0zbvmv30c7fs | eia-commodity | diesel-us-spot:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 1.947000 |
| cms232k6a0s1d0zqewopfbzsx | wb-pink-sheet | plywood:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2019M03 | 2019-03-01 | 491.100000 |
| cms230lv30h7u0zqeo8xgfd45 | wb-pink-sheet | rice-thai-5:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2019M03 | 2019-03-01 | 406.000000 |
| cms22ya7e04c90zqeejjfgcck | wb-pink-sheet | natural-gas-europe:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2019M03 | 2019-03-01 | 5.180000 |
| cms22yjsm05vf0zqeqp51wcc2 | wb-pink-sheet | cocoa:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2019M03 | 2019-03-01 | 2.200000 |
| cms22xql9015x0zqez48zsn45 | wb-pink-sheet | crude-oil-brent:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2019M03 | 2019-03-01 | 66.400000 |
| cms231gdr0ly50zqep3723u6s | wb-pink-sheet | chicken:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2019M03 | 2019-03-01 | 2.070000 |
| cms22zpif0ca90zqeb28tyvti | wb-pink-sheet | palm-oil:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2019M03 | 2019-03-01 | 573.000000 |
| cms22zza20dsr0zqed44ibjjz | wb-pink-sheet | soybean-oil:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2019M03 | 2019-03-01 | 750.000000 |
| cms22yd0y04sr0zqevedwq1oh | wb-pink-sheet | liquefied-natural-gas-japan:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2019M03 | 2019-03-01 | 11.290000 |
| cms22xwwv026x0zqe4sdjsb2b | wb-pink-sheet | crude-oil-wti:2019M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2019M03 | 2019-03-01 | 58.200000 |
| cms231qy10m0z0zbvqzm3otur | eia-commodity | heating-oil-us-spot:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 1.962000 |
| cms2341g0108c0zqenv4aim0d | wb-pink-sheet | nickel:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2019M03 | 2019-03-01 | 13026.000000 |
| cms231vfu0oa90zqem9ckndxu | wb-pink-sheet | sugar-us:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2019M03 | 2019-03-01 | 0.580000 |
| cms231nnh0n2t0zqe9u87ldk5 | wb-pink-sheet | shrimps-mexican:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2019M03 | 2019-03-01 | 11.790000 |
| cms232pnt0swp0zqe88s85q5s | wb-pink-sheet | rubber-tsr20:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2019M03 | 2019-03-01 | 1.470000 |
| cms233d0d0wjc0zqeyvy1lisd | wb-pink-sheet | potassium-chloride:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2019M03 | 2019-03-01 | 245.500000 |
| cms230s2o0i5u0zqetn4y8nah | wb-pink-sheet | rice-viet-namese-5:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2019M03 | 2019-03-01 | 342.600000 |
| cms230z0t0j7n0zqecfq84t2h | wb-pink-sheet | wheat-us-hrw:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2019M03 | 2019-03-01 | 205.800000 |
| cms2318mj0kpt0zqe342nvtfp | wb-pink-sheet | orange:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2019M03 | 2019-03-01 | 0.650000 |
| cms231rfn0no30zqe1fi5kxcd | wb-pink-sheet | sugar-eu:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2019M03 | 2019-03-01 | 0.370000 |
| cms232hd70rlj0zqebdug98u6 | wb-pink-sheet | sawnwood-malaysian:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2019M03 | 2019-03-01 | 718.100000 |
| cms233h3z0x5i0zqe65f9vlgr | wb-pink-sheet | aluminum:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2019M03 | 2019-03-01 | 1871.000000 |
| cms230v1l0ilo0zqepu4cne7f | wb-pink-sheet | wheat-us-srw:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2019M03 | 2019-03-01 | 200.400000 |
| cms23311c0uou0zqer9a7d6zp | wb-pink-sheet | dap:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2019M03 | 2019-03-01 | 335.000000 |
| cms233tc70z000zqei4an12ng | wb-pink-sheet | lead:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2019M03 | 2019-03-01 | 2046.000000 |
| cms234djs122u0zqevax6ygf3 | wb-pink-sheet | platinum:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2019M03 | 2019-03-01 | 843.000000 |
| cms10dkr206g80z7h7jeg41sp | fred-commodity | crude-oil-wti:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-01 | 2019-03-01 | 55.760000 |
| cms10elc20e3l0z7h9n7vyrve | fred-commodity | crude-oil-brent:2019-03-01 | 2019-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-01 | 2019-03-01 | 63.710000 |
| cms22xnzl00ij0zd1wg60e8e9 | pcps-commodity | rare-earth-elements:2019M03 | 2019-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2019M03 | 2019-03-01 | 3426.827044 |
| cms233pe60ydu0zqexa4q8kup | wb-pink-sheet | copper:2019M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2019M03 | 2019-03-01 | 6439.000000 |
| cms22ylrs04ph0zbvao1hzjco | eia-commodity | natural-gas-storage-us:2019-03-01 | 2019-03-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-03-01 | 2019-03-01 | 1390.000000 |
| cms22xn6100dt0zd1oo9w14sk | pcps-commodity | cobalt:2019M03 | 2019-03-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2019M03 | 2019-03-01 | 31333.333333 |
| cms23391p0vx60zqe1asp71v1 | wb-pink-sheet | urea:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2019M03 | 2019-03-01 | 247.500000 |
| cms22yrsk073r0zqejuquxq33 | wb-pink-sheet | coffee-robusta:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2019M03 | 2019-03-01 | 1.700000 |
| cms2345mn10ui0zqe65a5aj5l | wb-pink-sheet | zinc:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2019M03 | 2019-03-01 | 2851.000000 |
| cms233vfq0xpo0zbvceu1mih0 | eia-commodity | jet-fuel-us-spot:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 1.924000 |
| cms22xms800jr0zqewil4tx93 | wb-pink-sheet | crude-oil-average:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2019M03 | 2019-03-01 | 63.800000 |
| cms22xuem01s30zqebv1yth8o | wb-pink-sheet | crude-oil-dubai:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2019M03 | 2019-03-01 | 66.800000 |
| cms22y04d02pr0zqez8uhu9z3 | wb-pink-sheet | coal-australian:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2019M03 | 2019-03-01 | 93.100000 |
| cms22yfvz05990zqe5tdk5uj1 | wb-pink-sheet | natural-gas-index:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M03 | 2019-03-01 | 67.900000 |
| cms22yamk02xy0zbvi7ujkam0 | eia-commodity | crude-stocks-us:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-01 | 2019-03-01 | 452934.000000 |
| cms2335mn0ttb0zbv6tt981mw | eia-commodity | diesel-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.977000 |
| cms10dkqy06g70z7h3464nczd | fred-commodity | crude-oil-wti:2019-02-28 | 2019-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-28 | 2019-02-28 | 57.210000 |
| cms10elbx0e3k0z7hqi8t2dpz | fred-commodity | crude-oil-brent:2019-02-28 | 2019-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-28 | 2019-02-28 | 65.030000 |
| cms233vfw0xpp0zbvd53tld3j | eia-commodity | jet-fuel-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.955000 |
| cms10fc7g0ju90z7hsddl44sp | fred-commodity | natural-gas-us:2019-02-28 | 2019-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-28 | 2019-02-28 | 2.890000 |
| cms230ccw0e8n0zbv0atzpv3j | eia-commodity | gasoline-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.679000 |
| cms22yxl306i30zbvsh5tk5o3 | eia-commodity | propane:2019-02-28 | 2019-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 0.680000 |
| cms231qy80m100zbvigdheta2 | eia-commodity | heating-oil-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.992000 |