Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xu6m00aq0zbv65zyratneia-commoditygasoline-us-retail:2019-03-042019-03-04dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-03-042019-03-042.502000
cms2335mb0tt90zbvjz6jz8s9eia-commoditydiesel-us-spot:2019-03-042019-03-04dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-042019-03-041.960000
cms10elc60e3m0z7hjboue7qvfred-commoditycrude-oil-brent:2019-03-042019-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-042019-03-0464.440000
cms10fc7r0jub0z7ht7dfk4jtfred-commoditynatural-gas-us:2019-03-042019-03-04dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-042019-03-044.250000
cms230cck0e8l0zbvk5mtykadeia-commoditygasoline-us-spot:2019-03-042019-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-042019-03-041.667000
cms22xql9015x0zqez48zsn45wb-pink-sheetcrude-oil-brent:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M032019-03-0166.400000
cms230ccq0e8m0zbv5dg623paeia-commoditygasoline-us-spot:2019-03-012019-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-012019-03-011.776000
cms22y04d02pr0zqez8uhu9z3wb-pink-sheetcoal-australian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M032019-03-0193.100000
cms22zx9x0byr0zbvhbvl0uh7eia-commoditypropane-stocks-us:2019-03-012019-03-01dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-012019-03-0144772.000000
cms22yfvz05990zqe5tdk5uj1wb-pink-sheetnatural-gas-index:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M032019-03-0167.900000
cms10fc7m0jua0z7h422p0bp6fred-commoditynatural-gas-us:2019-03-012019-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-012019-03-013.190000
cms2314sn0k3n0zqeemipw91ewb-pink-sheetbanana-us:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M032019-03-011.180000
cms10elc20e3l0z7h9n7vyrvefred-commoditycrude-oil-brent:2019-03-012019-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-012019-03-0163.710000
cms10fjq20lin0z7hh731t344fred-commodityuranium:2019M032019-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M032019-03-0127.202381
cms22xl2f002a0zd1nkj64141pcps-commoditylithium:2019M032019-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M032019-03-01116143.321292
cms232hd70rlj0zqebdug98u6wb-pink-sheetsawnwood-malaysian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M032019-03-01718.100000
cms232o1y0snj0zqe1qzcew3ywb-pink-sheetcotton-a-index:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M032019-03-011.850000
cms233d0d0wjc0zqeyvy1lisdwb-pink-sheetpotassium-chloride:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M032019-03-01245.500000
cms22xpzj00u20zd1i46qosmtpcps-commoditypalladium:2019M032019-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M032019-03-011530.714286
cms233h3z0x5i0zqe65f9vlgrwb-pink-sheetaluminum:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M032019-03-011871.000000
cms2326xl0q1d0zqeuxbg1eh3wb-pink-sheetlogs-cameroon:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M032019-03-01395.700000
cms23350y0vb00zqeorw18wpnwb-pink-sheettsp:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M032019-03-01321.000000
cms2349j811go0zqe7et9gqomwb-pink-sheetgold:2019M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M032019-03-011301.000000
cms22xnzl00ij0zd1wg60e8e9pcps-commodityrare-earth-elements:2019M032019-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M032019-03-013426.827044
cms22ynos06hl0zqec9s0270qwb-pink-sheetcoffee-arabica:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M032019-03-012.730000
cms10dkr206g80z7h7jeg41spfred-commoditycrude-oil-wti:2019-03-012019-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-012019-03-0155.760000
cms22yzpe08c30zqe9fpowk1iwb-pink-sheettea-colombo:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M032019-03-013.380000
cms22zehn0am30zqez1947lzuwb-pink-sheetgroundnuts:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M032019-03-011383.000000
cms22yvru07px0zqeii4rnoicwb-pink-sheettea-avg-3-auctions:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M032019-03-012.380000
cms231nnh0n2t0zqe9u87ldk5wb-pink-sheetshrimps-mexican:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M032019-03-0111.790000
cms22z7lz09kf0zqe1o51b2jdwb-pink-sheettea-mombasa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M032019-03-012.130000
cms231vfu0oa90zqem9ckndxuwb-pink-sheetsugar-us:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M032019-03-010.580000
cms232pnt0swp0zqe88s85q5swb-pink-sheetrubber-tsr20:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M032019-03-011.470000
cms22y6dt03q30zqedqrnr9o5wb-pink-sheetnatural-gas-us:2019M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M032019-03-012.940000
cms231rfn0no30zqe1fi5kxcdwb-pink-sheetsugar-eu:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M032019-03-010.370000
cms230adk0fh80zqehkh0zclqwb-pink-sheetbarley:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M032019-03-01119.400000
cms233pe60ydu0zqexa4q8kupwb-pink-sheetcopper:2019M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M032019-03-016439.000000
cms22zvbi0d6l0zqevat8mxd3wb-pink-sheetsoybeans:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M032019-03-01370.000000
cms22zrd00ckf0zqekk2gp26swb-pink-sheetpalm-kernel-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M032019-03-01655.000000
cms2341g0108c0zqenv4aim0dwb-pink-sheetnickel:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M032019-03-0113026.000000
cms23311c0uou0zqer9a7d6zpwb-pink-sheetdap:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M032019-03-01335.000000
cms230v1l0ilo0zqepu4cne7fwb-pink-sheetwheat-us-srw:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M032019-03-01200.400000
cms234hiz12p00zqeflvagjs2wb-pink-sheetsilver:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M032019-03-0115.300000
cms22z3lq08y90zqev2tiwyu6wb-pink-sheettea-kolkata:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M032019-03-011.630000
cms230s2o0i5u0zqetn4y8nahwb-pink-sheetrice-viet-namese-5:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M032019-03-01342.600000
cms23067h0ev20zqebuxyjjmhwb-pink-sheetsunflower-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M032019-03-01712.000000
cms231jmu0mgn0zqevow007yvwb-pink-sheetlamb:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M032019-03-018.010000
cms230z0t0j7n0zqecfq84t2hwb-pink-sheetwheat-us-hrw:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M032019-03-01205.800000
cms230qq60hym0zqe7ysi6dzqwb-pink-sheetrice-thai-a-1:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M032019-03-01382.400000
cms232xi20u510zqeblh7gzrfwb-pink-sheetphosphate-rock:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M032019-03-0198.500000
132,033건 중 24,851–24,900← 이전498 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬