홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233vel0xpi0zbv81414sju | eia-commodity | jet-fuel-us-spot:2019-03-11 | 2019-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-11 | 2019-03-11 | 1.894000 |
| cms10fc8j0jug0z7hk2rdsv25 | fred-commodity | natural-gas-us:2019-03-11 | 2019-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-11 | 2019-03-11 | 2.860000 |
| cms22xu6g00ap0zbvzvmk4fpj | eia-commodity | gasoline-us-retail:2019-03-11 | 2019-03-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-03-11 | 2019-03-11 | 2.549000 |
| cms22y2fi01n00zbvn9kfyy6h | eia-commodity | diesel-us-retail:2019-03-11 | 2019-03-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-03-11 | 2019-03-11 | 3.079000 |
| cms2335lg0tt40zbv3jspiqdv | eia-commodity | diesel-us-spot:2019-03-11 | 2019-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-11 | 2019-03-11 | 1.939000 |
| cms230cbq0e8g0zbv51zuf2dr | eia-commodity | gasoline-us-spot:2019-03-11 | 2019-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-11 | 2019-03-11 | 1.762000 |
| cms22yxjv06hw0zbve5863iyk | eia-commodity | propane:2019-03-11 | 2019-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-11 | 2019-03-11 | 0.693000 |
| cms231qwv0m0t0zbvbf6bfmfe | eia-commodity | heating-oil-us-spot:2019-03-11 | 2019-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-11 | 2019-03-11 | 1.977000 |
| cms10elcp0e3r0z7huvdhzkkb | fred-commodity | crude-oil-brent:2019-03-11 | 2019-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-11 | 2019-03-11 | 65.060000 |
| cms10dkrr06ge0z7hb0imhipz | fred-commodity | crude-oil-wti:2019-03-11 | 2019-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-11 | 2019-03-11 | 56.790000 |
| cms22yxk106hx0zbvikfhsnmg | eia-commodity | propane:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-08 | 2019-03-08 | 0.690000 |
| cms230cbw0e8h0zbvb0dx6fhi | eia-commodity | gasoline-us-spot:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-08 | 2019-03-08 | 1.736000 |
| cms2335lm0tt50zbvfy0zjy48 | eia-commodity | diesel-us-spot:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-08 | 2019-03-08 | 1.939000 |
| cms10elcl0e3q0z7h98qlrbzu | fred-commodity | crude-oil-brent:2019-03-08 | 2019-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-08 | 2019-03-08 | 65.660000 |
| cms231qx00m0u0zbviaee3sfj | eia-commodity | heating-oil-us-spot:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-08 | 2019-03-08 | 1.974000 |
| cms233vet0xpj0zbvj8re70np | eia-commodity | jet-fuel-us-spot:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-08 | 2019-03-08 | 1.897000 |
| cms22yame02xx0zbv5yydldwx | eia-commodity | crude-stocks-us:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-08 | 2019-03-08 | 449072.000000 |
| cms10dkrn06gd0z7hzva52ug5 | fred-commodity | crude-oil-wti:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-08 | 2019-03-08 | 55.770000 |
| cms22ylrn04pg0zbv60bm9q6l | eia-commodity | natural-gas-storage-us:2019-03-08 | 2019-03-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-03-08 | 2019-03-08 | 1190.000000 |
| cms10fc8d0juf0z7hr5z47o76 | fred-commodity | natural-gas-us:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-08 | 2019-03-08 | 2.900000 |
| cms22zx9r0byq0zbvbocjlmxd | eia-commodity | propane-stocks-us:2019-03-08 | 2019-03-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-08 | 2019-03-08 | 43806.000000 |
| cms10elch0e3p0z7hzyb16ths | fred-commodity | crude-oil-brent:2019-03-07 | 2019-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-07 | 2019-03-07 | 64.820000 |
| cms22yxk806hy0zbvna646igj | eia-commodity | propane:2019-03-07 | 2019-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-07 | 2019-03-07 | 0.690000 |
| cms230cc10e8i0zbvo8f83seg | eia-commodity | gasoline-us-spot:2019-03-07 | 2019-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-07 | 2019-03-07 | 1.732000 |
| cms231qx70m0v0zbvjlwjtzmq | eia-commodity | heating-oil-us-spot:2019-03-07 | 2019-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-07 | 2019-03-07 | 1.983000 |
| cms2335lt0tt60zbvdm5iw5ym | eia-commodity | diesel-us-spot:2019-03-07 | 2019-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-07 | 2019-03-07 | 1.948000 |
| cms10dkrj06gc0z7hq7m9iwwt | fred-commodity | crude-oil-wti:2019-03-07 | 2019-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-07 | 2019-03-07 | 56.600000 |
| cms10fc880jue0z7h9m0i79qx | fred-commodity | natural-gas-us:2019-03-07 | 2019-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-07 | 2019-03-07 | 2.900000 |
| cms233vf20xpk0zbvzuh9y16t | eia-commodity | jet-fuel-us-spot:2019-03-07 | 2019-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-07 | 2019-03-07 | 1.898000 |
| cms233vf70xpl0zbvtf48o8h1 | eia-commodity | jet-fuel-us-spot:2019-03-06 | 2019-03-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-06 | 2019-03-06 | 1.906000 |
| cms10dkrf06gb0z7hcp9rzkch | fred-commodity | crude-oil-wti:2019-03-06 | 2019-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-06 | 2019-03-06 | 56.220000 |
| cms2335lz0tt70zbvohxp19nf | eia-commodity | diesel-us-spot:2019-03-06 | 2019-03-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-06 | 2019-03-06 | 1.956000 |
| cms10elcd0e3o0z7hcsg6p2ml | fred-commodity | crude-oil-brent:2019-03-06 | 2019-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-06 | 2019-03-06 | 64.510000 |
| cms10fc820jud0z7hwnc0mgec | fred-commodity | natural-gas-us:2019-03-06 | 2019-03-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-06 | 2019-03-06 | 3.180000 |
| cms231qxc0m0w0zbvbon929nk | eia-commodity | heating-oil-us-spot:2019-03-06 | 2019-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-06 | 2019-03-06 | 1.988000 |
| cms22yxke06hz0zbv5idom2zc | eia-commodity | propane:2019-03-06 | 2019-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-06 | 2019-03-06 | 0.690000 |
| cms230cc80e8j0zbv8k4jzsyb | eia-commodity | gasoline-us-spot:2019-03-06 | 2019-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-06 | 2019-03-06 | 1.717000 |
| cms231qxm0m0x0zbvv39zgug0 | eia-commodity | heating-oil-us-spot:2019-03-05 | 2019-03-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-05 | 2019-03-05 | 1.979000 |
| cms230cce0e8k0zbvux52xv1c | eia-commodity | gasoline-us-spot:2019-03-05 | 2019-03-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-05 | 2019-03-05 | 1.685000 |
| cms10elca0e3n0z7h371j2wpb | fred-commodity | crude-oil-brent:2019-03-05 | 2019-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-05 | 2019-03-05 | 64.240000 |
| cms2335m50tt80zbv4qzl4v4k | eia-commodity | diesel-us-spot:2019-03-05 | 2019-03-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-05 | 2019-03-05 | 1.960000 |
| cms10fc7x0juc0z7hysbr38g5 | fred-commodity | natural-gas-us:2019-03-05 | 2019-03-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-05 | 2019-03-05 | 3.180000 |
| cms10dkrb06ga0z7hz9st0dmt | fred-commodity | crude-oil-wti:2019-03-05 | 2019-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-05 | 2019-03-05 | 56.550000 |
| cms233vfd0xpm0zbvvqtp0vm9 | eia-commodity | jet-fuel-us-spot:2019-03-05 | 2019-03-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-05 | 2019-03-05 | 1.913000 |
| cms22yxkk06i00zbv4sgre6c1 | eia-commodity | propane:2019-03-05 | 2019-03-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-05 | 2019-03-05 | 0.685000 |
| cms22yxkr06i10zbvaujmpul9 | eia-commodity | propane:2019-03-04 | 2019-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-04 | 2019-03-04 | 0.680000 |
| cms10fc7r0jub0z7ht7dfk4jt | fred-commodity | natural-gas-us:2019-03-04 | 2019-03-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-04 | 2019-03-04 | 4.250000 |
| cms10dkr706g90z7hgbpwef55 | fred-commodity | crude-oil-wti:2019-03-04 | 2019-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-04 | 2019-03-04 | 56.600000 |
| cms22xu6m00aq0zbv65zyratn | eia-commodity | gasoline-us-retail:2019-03-04 | 2019-03-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-03-04 | 2019-03-04 | 2.502000 |
| cms233vfj0xpn0zbvcnacbuff | eia-commodity | jet-fuel-us-spot:2019-03-04 | 2019-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-04 | 2019-03-04 | 1.915000 |