Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dkiy06eo0z7hmfvzmjb0fred-commoditycrude-oil-wti:2018-12-052018-12-05dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-052018-12-0552.640000
cms22yxv706jo0zbvz6c1w00leia-commoditypropane:2018-12-052018-12-05dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-052018-12-050.743000
cms10dkiu06en0z7h86phex6ufred-commoditycrude-oil-wti:2018-12-042018-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-042018-12-0453.210000
cms22yxve06jp0zbvsy9dg7teeia-commoditypropane:2018-12-042018-12-04dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-042018-12-040.738000
cms231r8l0m2m0zbv4gs5krvreia-commodityheating-oil-us-spot:2018-12-042018-12-04dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-042018-12-041.877000
cms2335xi0tux0zbvr7xobwjkeia-commoditydiesel-us-spot:2018-12-042018-12-04dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-042018-12-041.782000
cms233vq50xrb0zbvurlcup4xeia-commodityjet-fuel-us-spot:2018-12-042018-12-04dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-042018-12-041.790000
cms10el3i0e1z0z7h6sdiyhbtfred-commoditycrude-oil-brent:2018-12-042018-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-042018-12-0461.220000
cms230col0ea90zbvrdjo1ju6eia-commoditygasoline-us-spot:2018-12-042018-12-04dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-042018-12-041.518000
cms10fc010jsp0z7hutsrdrg8fred-commoditynatural-gas-us:2018-12-042018-12-04dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-042018-12-044.400000
cms22y2hv01ne0zbvqbwv1vejeia-commoditydiesel-us-retail:2018-12-032018-12-03dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-12-032018-12-033.207000
cms10fbzw0jso0z7hr1w2ylf9fred-commoditynatural-gas-us:2018-12-032018-12-03dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-032018-12-034.400000
cms22yxvj06jq0zbvuz1k76nreia-commoditypropane:2018-12-032018-12-03dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-032018-12-030.715000
cms10dkiq06em0z7h21w4a3rpfred-commoditycrude-oil-wti:2018-12-032018-12-03dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-032018-12-0352.980000
cms22xu8t00b30zbv5bl1bt2keia-commoditygasoline-us-retail:2018-12-032018-12-03dayperiod2026-09-23 05:04:492026-07-27 02:36:25cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-12-032018-12-032.544000
cms230coq0eaa0zbve5n5yii8eia-commoditygasoline-us-spot:2018-12-032018-12-03dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-032018-12-031.525000
cms10el3e0e1y0z7h55s5y50bfred-commoditycrude-oil-brent:2018-12-032018-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-032018-12-0360.170000
cms233vqa0xrc0zbva08i82rqeia-commodityjet-fuel-us-spot:2018-12-032018-12-03dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-032018-12-031.790000
cms2335xn0tuy0zbvjkg8iz4keia-commoditydiesel-us-spot:2018-12-032018-12-03dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-032018-12-031.785000
cms231r8r0m2n0zbvy3arppxheia-commodityheating-oil-us-spot:2018-12-032018-12-03dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-032018-12-031.877000
cms233czp0wj90zqedk2jywg8wb-pink-sheetpotassium-chloride:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M122018-12-01215.500000
cms2341fh10890zqe6wi50prqwb-pink-sheetnickel:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M122018-12-0110835.000000
cms233pdj0ydr0zqep4gvczk1wb-pink-sheetcopper:2018M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M122018-12-016075.000000
cms232pna0swm0zqea2z00wc3wb-pink-sheetrubber-tsr20:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M122018-12-011.260000
cms232o1g0sng0zqeho9ypdhjwb-pink-sheetcotton-a-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M122018-12-011.900000
cms233tbo0yzx0zqe0w6en7krwb-pink-sheetlead:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M122018-12-011972.000000
cms234dj9122r0zqecimfvihywb-pink-sheetplatinum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M122018-12-01791.000000
cms234hif12ox0zqen4bthiliwb-pink-sheetsilver:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M122018-12-0114.800000
cms233h3h0x5f0zqeos9ipc5bwb-pink-sheetaluminum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M122018-12-011920.000000
cms232hcr0rlg0zqenmp3k8lhwb-pink-sheetsawnwood-malaysian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M122018-12-01691.000000
cms22xue401s00zqe3up7mcd6wb-pink-sheetcrude-oil-dubai:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M122018-12-0156.500000
cms22zphr0ca60zqe3s2q31upwb-pink-sheetpalm-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M122018-12-01535.000000
cms22ya6n04c60zqeeff8bd0cwb-pink-sheetnatural-gas-europe:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M122018-12-017.980000
cms232k5p0s1a0zqegeu8bpbnwb-pink-sheetplywood:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M122018-12-01486.900000
cms230lul0h7r0zqen06k2euwwb-pink-sheetrice-thai-5:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M122018-12-01404.000000
cms22xmrh00jo0zqeo0c0zfqvwb-pink-sheetcrude-oil-average:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M122018-12-0154.000000
cms2304s80emz0zqecusq8t36wb-pink-sheetrapeseed-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M122018-12-01827.000000
cms232aw40qng0zqe4t7o5dgnwb-pink-sheetlogs-malaysian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M122018-12-01265.400000
cms22y03v02po0zqesor0oe0xwb-pink-sheetcoal-australian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M122018-12-01101.400000
cms22xqks015u0zqepedwtf0vwb-pink-sheetcrude-oil-brent:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M122018-12-0156.500000
cms23350f0vax0zqez4a3kf62wb-pink-sheettsp:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M122018-12-01368.300000
cms232xhk0u4y0zqe53mb9yzpwb-pink-sheetphosphate-rock:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M122018-12-0199.200000
cms2314ry0k3k0zqe1f2tn1ziwb-pink-sheetbanana-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M122018-12-011.130000
cms22yfvh05960zqe5sza16b7wb-pink-sheetnatural-gas-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M122018-12-0194.400000
cms231zjt0owc0zqewn4681azwb-pink-sheetsugar-world:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M122018-12-010.280000
cms230qpj0hyj0zqezc33zrn8wb-pink-sheetrice-thai-a-1:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M122018-12-01379.300000
cms231vfc0oa60zqeacd9s6ohwb-pink-sheetsugar-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M122018-12-010.560000
cms22zbn70a6i0zqe71nrgtejwb-pink-sheetcoconut-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M122018-12-01796.000000
cms230z090j7k0zqe5a0f4a14wb-pink-sheetwheat-us-hrw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M122018-12-01211.300000
cms230i7o0gnj0zqesp2hhsunwb-pink-sheetsorghum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M122018-12-01163.800000
131,122건 중 24,701–24,750← 이전495 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬