Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230s2w0i5v0zqecsoyasrkwb-pink-sheetrice-viet-namese-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M042019-04-01341.100000
cms230e410g1h0zqe05moe48awb-pink-sheetmaize:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M042019-04-01161.500000
cms2303ai0eey0zqekr2dba5nwb-pink-sheetsoybean-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M042019-04-01342.000000
cms230z0z0j7o0zqeqbxwc8pswb-pink-sheetwheat-us-hrw:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M042019-04-01199.500000
cms22y6dz03q40zqe7rd7srk4wb-pink-sheetnatural-gas-us:2019M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M042019-04-012.650000
cms230v1r0ilp0zqewxtmvkttwb-pink-sheetwheat-us-srw:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M042019-04-01197.300000
cms22z7m509kg0zqefylhl9bcwb-pink-sheettea-mombasa:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M042019-04-012.260000
cms22z3lz08ya0zqed1ry19dnwb-pink-sheettea-kolkata:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M042019-04-012.350000
cms2335ix0tsp0zbveidkiocjeia-commoditydiesel-us-spot:2019-04-012019-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.955000
cms233vbi0xp30zbv2zftmo5jeia-commodityjet-fuel-us-spot:2019-04-012019-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.916000
cms230c950e810zbv1nb3pawfeia-commoditygasoline-us-spot:2019-04-012019-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-012019-04-011.838000
cms22xwx1026y0zqekv34d1k1wb-pink-sheetcrude-oil-wti:2019M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M042019-04-0163.900000
cms233la30xrp0zqeswz7vf0dwb-pink-sheetiron-ore-cfr-spot:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M042019-04-0193.700000
cms232d3l0qze0zqepnqehujzwb-pink-sheetsawnwood-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M042019-04-01624.800000
cms2323ji0pim0zqett54fkggwb-pink-sheettobacco-us-import-u-v:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M042019-04-014673.000000
cms22ya7k04ca0zqev3gqwdfgwb-pink-sheetnatural-gas-europe:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M042019-04-014.920000
cms22zbnw0a6m0zqeodvgzr8rwb-pink-sheetcoconut-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M042019-04-01669.000000
cms2326xt0q1e0zqedfer95ylwb-pink-sheetlogs-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M042019-04-01393.400000
cms22yfw6059a0zqewipzyvkcwb-pink-sheetnatural-gas-index:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M042019-04-0162.500000
cms2335120vb10zqehirt9ss9wb-pink-sheettsp:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M042019-04-01310.000000
cms231nnn0n2u0zqex1kkno87wb-pink-sheetshrimps-mexican:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M042019-04-0111.790000
cms233d0m0wjd0zqeqzxwyslgwb-pink-sheetpotassium-chloride:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M042019-04-01265.500000
cms232pnz0swq0zqeiu7suua4wb-pink-sheetrubber-tsr20:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M042019-04-011.500000
cms10fjq70lio0z7hvo7uqtpsfred-commodityuranium:2019M042019-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M042019-04-0125.704545
cms22xl2l002b0zd1rge06lp8pcps-commoditylithium:2019M042019-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M042019-04-01112608.044202
cms230c9a0e820zbvgoa05lx1eia-commoditygasoline-us-spot:2019-03-292019-03-29dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.831000
cms22zx980byn0zbvusppjvhbeia-commoditypropane-stocks-us:2019-03-292019-03-29dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-2946906.000000
cms233vbr0xp40zbv0u2orzq4eia-commodityjet-fuel-us-spot:2019-03-292019-03-29dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.896000
cms22ylr404pd0zbvsfomid7leia-commoditynatural-gas-storage-us:2019-03-292019-03-29dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-292019-03-291130.000000
cms10dktm06gs0z7hlp4rltxufred-commoditycrude-oil-wti:2019-03-292019-03-29dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-292019-03-2960.190000
cms10fcar0juu0z7h19m02pnefred-commoditynatural-gas-us:2019-03-292019-03-29dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-292019-03-292.730000
cms22yalv02xu0zbvg3e5fpkteia-commoditycrude-stocks-us:2019-03-292019-03-29dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-29449521.000000
cms231qua0m0f0zbvqmfxbd0jeia-commodityheating-oil-us-spot:2019-03-292019-03-29dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.950000
cms10elea0e450z7hqo0fhhnlfred-commoditycrude-oil-brent:2019-03-292019-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-292019-03-2967.930000
cms22yxh906hi0zbvcmr81i8geia-commoditypropane:2019-03-292019-03-29dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-292019-03-290.640000
cms2335j30tsq0zbvv7q668fseia-commoditydiesel-us-spot:2019-03-292019-03-29dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.926000
cms22yxhf06hj0zbvsui4h3f6eia-commoditypropane:2019-03-282019-03-28dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-282019-03-280.638000
cms2335j90tsr0zbvb2hi94gaeia-commoditydiesel-us-spot:2019-03-282019-03-28dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-282019-03-281.927000
cms10ele60e440z7h3scsmj3ifred-commoditycrude-oil-brent:2019-03-282019-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-282019-03-2866.080000
cms231qug0m0g0zbvbgw46k1seia-commodityheating-oil-us-spot:2019-03-282019-03-28dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-282019-03-281.951000
cms230c9h0e830zbvv1b9ohwoeia-commoditygasoline-us-spot:2019-03-282019-03-28dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-282019-03-281.824000
cms233vbx0xp50zbvar56b11reia-commodityjet-fuel-us-spot:2019-03-282019-03-28dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-282019-03-281.897000
cms10dkti06gr0z7hh6mcjcbrfred-commoditycrude-oil-wti:2019-03-282019-03-28dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-282019-03-2859.290000
cms10fcal0jut0z7hhz9no1y0fred-commoditynatural-gas-us:2019-03-282019-03-28dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-282019-03-282.690000
cms10dkte06gq0z7hbfvcbba5fred-commoditycrude-oil-wti:2019-03-272019-03-27dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-272019-03-2759.390000
cms10fcaf0jus0z7ha9uktzqhfred-commoditynatural-gas-us:2019-03-272019-03-27dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-272019-03-272.690000
cms233vc40xp60zbv08474dg5eia-commodityjet-fuel-us-spot:2019-03-272019-03-27dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-272019-03-271.903000
cms231qun0m0h0zbv3u6xq4vseia-commodityheating-oil-us-spot:2019-03-272019-03-27dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-272019-03-271.957000
cms10ele20e430z7hd1nhaw4rfred-commoditycrude-oil-brent:2019-03-272019-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-272019-03-2767.350000
cms22yxhm06hk0zbvyyqdahaueia-commoditypropane:2019-03-272019-03-27dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-272019-03-270.638000
132,033건 중 24,651–24,700← 이전494 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬