홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10el520e2b0z7hmd4t6rps | fred-commodity | crude-oil-brent:2018-12-20 | 2018-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-20 | 2018-12-20 | 52.840000 |
| cms22yxt506jd0zbvploj77pl | eia-commodity | propane:2018-12-20 | 2018-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 0.645000 |
| cms230cmk0e9x0zbvs89s4k1c | eia-commodity | gasoline-us-spot:2018-12-20 | 2018-12-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 1.384000 |
| cms10fc1n0jt10z7h1ere76mn | fred-commodity | natural-gas-us:2018-12-20 | 2018-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-20 | 2018-12-20 | 3.700000 |
| cms230cmp0e9y0zbvx37npxrh | eia-commodity | gasoline-us-spot:2018-12-19 | 2018-12-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 1.422000 |
| cms22yxtb06je0zbvp0xy09fx | eia-commodity | propane:2018-12-19 | 2018-12-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 0.643000 |
| cms231r6r0m2b0zbvv12lvfe7 | eia-commodity | heating-oil-us-spot:2018-12-19 | 2018-12-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 1.784000 |
| cms10el4w0e2a0z7heh6cbupv | fred-commodity | crude-oil-brent:2018-12-19 | 2018-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-19 | 2018-12-19 | 55.600000 |
| cms10fc1k0jt00z7hapal5yl3 | fred-commodity | natural-gas-us:2018-12-19 | 2018-12-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-19 | 2018-12-19 | 3.640000 |
| cms2335vn0tum0zbva9tyi4jo | eia-commodity | diesel-us-spot:2018-12-19 | 2018-12-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 1.689000 |
| cms233vo80xr00zbvgb9gr0fq | eia-commodity | jet-fuel-us-spot:2018-12-19 | 2018-12-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-19 | 2018-12-19 | 1.699000 |
| cms10dkk306ey0z7h28f8q3li | fred-commodity | crude-oil-wti:2018-12-19 | 2018-12-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-19 | 2018-12-19 | 47.960000 |
| cms10dkjy06ex0z7heu46kffv | fred-commodity | crude-oil-wti:2018-12-18 | 2018-12-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-18 | 2018-12-18 | 46.120000 |
| cms2335vt0tun0zbvlkl3s5qe | eia-commodity | diesel-us-spot:2018-12-18 | 2018-12-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 1.653000 |
| cms22yxti06jf0zbva5uecv2w | eia-commodity | propane:2018-12-18 | 2018-12-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 0.635000 |
| cms230cmw0e9z0zbvi4t67uq8 | eia-commodity | gasoline-us-spot:2018-12-18 | 2018-12-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 1.400000 |
| cms233vog0xr10zbvah9t3myn | eia-commodity | jet-fuel-us-spot:2018-12-18 | 2018-12-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 1.663000 |
| cms10fc1g0jsz0z7hhryfdo5w | fred-commodity | natural-gas-us:2018-12-18 | 2018-12-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-18 | 2018-12-18 | 3.800000 |
| cms10el4s0e290z7hqgmad8mu | fred-commodity | crude-oil-brent:2018-12-18 | 2018-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-18 | 2018-12-18 | 55.260000 |
| cms231r6w0m2c0zbvo6wa1fvo | eia-commodity | heating-oil-us-spot:2018-12-18 | 2018-12-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-18 | 2018-12-18 | 1.748000 |
| cms231r730m2d0zbvu5637kxs | eia-commodity | heating-oil-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.791000 |
| cms10el4m0e280z7hk6d42g0g | fred-commodity | crude-oil-brent:2018-12-17 | 2018-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-17 | 2018-12-17 | 57.590000 |
| cms10fc1d0jsy0z7hm79hee97 | fred-commodity | natural-gas-us:2018-12-17 | 2018-12-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-17 | 2018-12-17 | 3.800000 |
| cms233vol0xr20zbv5sfdix30 | eia-commodity | jet-fuel-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.701000 |
| cms2335vy0tuo0zbvc78xroxy | eia-commodity | diesel-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.696000 |
| cms22xu8g00b10zbv1se8ruv5 | eia-commodity | gasoline-us-retail:2018-12-17 | 2018-12-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:25 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-17 | 2018-12-17 | 2.460000 |
| cms10dkju06ew0z7hkzosr4h2 | fred-commodity | crude-oil-wti:2018-12-17 | 2018-12-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-17 | 2018-12-17 | 49.800000 |
| cms22y2hj01nc0zbvgz1gl0cx | eia-commodity | diesel-us-retail:2018-12-17 | 2018-12-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-17 | 2018-12-17 | 3.121000 |
| cms230cn10ea00zbvcef1s2tp | eia-commodity | gasoline-us-spot:2018-12-17 | 2018-12-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 1.457000 |
| cms22yxto06jg0zbvpf8iplo5 | eia-commodity | propane:2018-12-17 | 2018-12-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-17 | 2018-12-17 | 0.680000 |
| cms22yxtu06jh0zbvuspcqyqg | eia-commodity | propane:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 0.690000 |
| cms22yaoj02y90zbv34gexk07 | eia-commodity | crude-stocks-us:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-14 | 2018-12-14 | 441457.000000 |
| cms230cn90ea10zbv5os6oqim | eia-commodity | gasoline-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.499000 |
| cms22ylto04ps0zbvx2pga63r | eia-commodity | natural-gas-storage-us:2018-12-14 | 2018-12-14 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-14 | 2018-12-14 | 2773.000000 |
| cms10fc190jsx0z7hsheviugf | fred-commodity | natural-gas-us:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-14 | 2018-12-14 | 3.990000 |
| cms10el4h0e270z7hw5tnzn1r | fred-commodity | crude-oil-brent:2018-12-14 | 2018-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-14 | 2018-12-14 | 58.560000 |
| cms231r780m2e0zbv05dwl3r8 | eia-commodity | heating-oil-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.833000 |
| cms22zxbs0bz20zbvvisuaibb | eia-commodity | propane-stocks-us:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-14 | 2018-12-14 | 68584.000000 |
| cms10dkjq06ev0z7hv6325j5o | fred-commodity | crude-oil-wti:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-14 | 2018-12-14 | 51.260000 |
| cms2335w50tup0zbvb0nvrkt6 | eia-commodity | diesel-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.738000 |
| cms233vor0xr30zbvxj6f7hf7 | eia-commodity | jet-fuel-us-spot:2018-12-14 | 2018-12-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-14 | 2018-12-14 | 1.743000 |
| cms233voy0xr40zbvnwsust99 | eia-commodity | jet-fuel-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.786000 |
| cms2335wa0tuq0zbvgp1qnqfr | eia-commodity | diesel-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.778000 |
| cms10dkjm06eu0z7h85j6xodu | fred-commodity | crude-oil-wti:2018-12-13 | 2018-12-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-13 | 2018-12-13 | 52.690000 |
| cms10fc150jsw0z7hc1bum9v3 | fred-commodity | natural-gas-us:2018-12-13 | 2018-12-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-13 | 2018-12-13 | 4.310000 |
| cms22yxu106ji0zbvnxseibpp | eia-commodity | propane:2018-12-13 | 2018-12-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 0.698000 |
| cms230cnf0ea20zbvaj96e93t | eia-commodity | gasoline-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.546000 |
| cms10el4c0e260z7h1fvtkbmy | fred-commodity | crude-oil-brent:2018-12-13 | 2018-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-13 | 2018-12-13 | 59.030000 |
| cms231r7f0m2f0zbvvj45stz2 | eia-commodity | heating-oil-us-spot:2018-12-13 | 2018-12-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-13 | 2018-12-13 | 1.872000 |
| cms231r7k0m2g0zbvgiu8frtt | eia-commodity | heating-oil-us-spot:2018-12-12 | 2018-12-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-12 | 2018-12-12 | 1.839000 |