홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3le08y70zqed5a3c6c2 | wb-pink-sheet | tea-kolkata:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2019M01 | 2019-01-01 | 2.120000 |
| cms231rfa0no10zqel584tvnm | wb-pink-sheet | sugar-eu:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2019M01 | 2019-01-01 | 0.370000 |
| cms231zjz0owd0zqeudm7uda2 | wb-pink-sheet | sugar-world:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2019M01 | 2019-01-01 | 0.280000 |
| cms22yfvn05970zqeebik9y98 | wb-pink-sheet | natural-gas-index:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M01 | 2019-01-01 | 80.100000 |
| cms230z0f0j7l0zqeoy4rujc8 | wb-pink-sheet | wheat-us-hrw:2019M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2019M01 | 2019-01-01 | 209.800000 |
| cms22y2h601na0zbvpuy0yxtl | eia-commodity | diesel-us-retail:2018-12-31 | 2018-12-31 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-31 | 2018-12-31 | 3.048000 |
| cms22xu8500az0zbv1esksn1t | eia-commodity | gasoline-us-retail:2018-12-31 | 2018-12-31 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:25 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-31 | 2018-12-31 | 2.358000 |
| cms230clo0e9t0zbvuhcze0jj | eia-commodity | gasoline-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.368000 |
| cms22zxbf0bz00zbvz6qobrau | eia-commodity | propane-stocks-us:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-28 | 2018-12-28 | 65576.000000 |
| cms10fc250jt50z7h3j6q52ns | fred-commodity | natural-gas-us:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-28 | 2018-12-28 | 3.250000 |
| cms10el5l0e2e0z7hajpn2020 | fred-commodity | crude-oil-brent:2018-12-28 | 2018-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-28 | 2018-12-28 | 50.570000 |
| cms231r5v0m260zbvysetzouh | eia-commodity | heating-oil-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.643000 |
| cms22yxsg06j90zbv59y1p2cy | eia-commodity | propane:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 0.635000 |
| cms10dkkt06f30z7huoyyciqc | fred-commodity | crude-oil-wti:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-28 | 2018-12-28 | 45.150000 |
| cms233vnb0xqv0zbv65omfdld | eia-commodity | jet-fuel-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.564000 |
| cms2335ut0tuh0zbvn28q5p84 | eia-commodity | diesel-us-spot:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-28 | 2018-12-28 | 1.551000 |
| cms22yltb04pq0zbvyj414k97 | eia-commodity | natural-gas-storage-us:2018-12-28 | 2018-12-28 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-28 | 2018-12-28 | 2705.000000 |
| cms22yao702y70zbv64brzl41 | eia-commodity | crude-stocks-us:2018-12-28 | 2018-12-28 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-28 | 2018-12-28 | 441418.000000 |
| cms22yxsm06ja0zbvsdzhmbmi | eia-commodity | propane:2018-12-27 | 2018-12-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 0.648000 |
| cms10fc210jt40z7hchxt3eoh | fred-commodity | natural-gas-us:2018-12-27 | 2018-12-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-27 | 2018-12-27 | 3.100000 |
| cms10el5f0e2d0z7hf9ptblpi | fred-commodity | crude-oil-brent:2018-12-27 | 2018-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-27 | 2018-12-27 | 51.490000 |
| cms2335v10tui0zbv75bdl4om | eia-commodity | diesel-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.588000 |
| cms230clx0e9u0zbvhkv28cmc | eia-commodity | gasoline-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.377000 |
| cms231r610m270zbvzg69gsco | eia-commodity | heating-oil-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.684000 |
| cms233vng0xqw0zbv3s8tf0tv | eia-commodity | jet-fuel-us-spot:2018-12-27 | 2018-12-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-27 | 2018-12-27 | 1.596000 |
| cms10dkkm06f20z7hp5oyspzy | fred-commodity | crude-oil-wti:2018-12-27 | 2018-12-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-27 | 2018-12-27 | 44.480000 |
| cms10dkkg06f10z7hbcb2b3lm | fred-commodity | crude-oil-wti:2018-12-26 | 2018-12-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-26 | 2018-12-26 | 46.040000 |
| cms233vno0xqx0zbv5e4zid9i | eia-commodity | jet-fuel-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.640000 |
| cms10fc1v0jt30z7hmk0srtml | fred-commodity | natural-gas-us:2018-12-26 | 2018-12-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-26 | 2018-12-26 | 3.420000 |
| cms22yxst06jb0zbvi4tlpwz0 | eia-commodity | propane:2018-12-26 | 2018-12-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 0.650000 |
| cms231r670m280zbvuc5xg9ob | eia-commodity | heating-oil-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.731000 |
| cms2335v50tuj0zbv5pmf0av7 | eia-commodity | diesel-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.632000 |
| cms230cm60e9v0zbv885neoaa | eia-commodity | gasoline-us-spot:2018-12-26 | 2018-12-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-26 | 2018-12-26 | 1.397000 |
| cms22xu8a00b00zbv04vn0skb | eia-commodity | gasoline-us-retail:2018-12-24 | 2018-12-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:25 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2018-12-24 | 2.413000 |
| cms22y2hd01nb0zbvnmzbgydj | eia-commodity | diesel-us-retail:2018-12-24 | 2018-12-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-12-24 | 2018-12-24 | 3.077000 |
| cms10dkkb06f00z7hz569vr3n | fred-commodity | crude-oil-wti:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-21 | 2018-12-21 | 45.380000 |
| cms230cmd0e9w0zbv1w9si65e | eia-commodity | gasoline-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.360000 |
| cms22zxbm0bz10zbvywahc8q9 | eia-commodity | propane-stocks-us:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-21 | 2018-12-21 | 67402.000000 |
| cms233vnv0xqy0zbveeienrim | eia-commodity | jet-fuel-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.619000 |
| cms22yaod02y80zbv3jnj3hnf | eia-commodity | crude-stocks-us:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-12-21 | 2018-12-21 | 441411.000000 |
| cms231r6e0m290zbvb0faneo9 | eia-commodity | heating-oil-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.713000 |
| cms2335vb0tuk0zbvsdl28ly4 | eia-commodity | diesel-us-spot:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 1.612000 |
| cms10el590e2c0z7hhvnq15b1 | fred-commodity | crude-oil-brent:2018-12-21 | 2018-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-21 | 2018-12-21 | 51.930000 |
| cms10fc1r0jt20z7h2wx921gw | fred-commodity | natural-gas-us:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-12-21 | 2018-12-21 | 3.700000 |
| cms22yxsz06jc0zbvs63xrhe3 | eia-commodity | propane:2018-12-21 | 2018-12-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-21 | 2018-12-21 | 0.640000 |
| cms22ylti04pr0zbvj8tc90tl | eia-commodity | natural-gas-storage-us:2018-12-21 | 2018-12-21 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-12-21 | 2018-12-21 | 2725.000000 |
| cms22yxt506jd0zbvploj77pl | eia-commodity | propane:2018-12-20 | 2018-12-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 0.645000 |
| cms10el520e2b0z7hmd4t6rps | fred-commodity | crude-oil-brent:2018-12-20 | 2018-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-12-20 | 2018-12-20 | 52.840000 |
| cms10dkk706ez0z7hokxiuhsp | fred-commodity | crude-oil-wti:2018-12-20 | 2018-12-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-12-20 | 2018-12-20 | 45.640000 |
| cms233vo20xqz0zbvr2sxafes | eia-commodity | jet-fuel-us-spot:2018-12-20 | 2018-12-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-12-20 | 2018-12-20 | 1.650000 |