Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230c8b0e7w0zbvyvfmn5r1eia-commoditygasoline-us-spot:2019-04-082019-04-08dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-082019-04-082.008000
cms22y2ev01mw0zbvb6ie5lbheia-commoditydiesel-us-retail:2019-04-082019-04-08dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-04-082019-04-083.093000
cms22yxg806hc0zbv9sf18fppeia-commoditypropane:2019-04-082019-04-08dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-082019-04-080.636000
cms2335i20tsk0zbv6lccd8nyeia-commoditydiesel-us-spot:2019-04-082019-04-08dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-082019-04-082.009000
cms2335i80tsl0zbv24kgw7dneia-commoditydiesel-us-spot:2019-04-052019-04-05dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-052019-04-051.997000
cms231qtg0m0a0zbvlg9b1f2ieia-commodityheating-oil-us-spot:2019-04-052019-04-05dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-052019-04-052.019000
cms22yalp02xt0zbv3ifzotideia-commoditycrude-stocks-us:2019-04-052019-04-05dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-04-052019-04-05456550.000000
cms233var0xoz0zbv2zqazjdfeia-commodityjet-fuel-us-spot:2019-04-052019-04-05dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-052019-04-051.967000
cms230c8h0e7x0zbvvc2bebu4eia-commoditygasoline-us-spot:2019-04-052019-04-05dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-052019-04-051.992000
cms10fcbj0juz0z7hzwvk7hzifred-commoditynatural-gas-us:2019-04-052019-04-05dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-052019-04-052.620000
cms22zx920bym0zbvh0fm9au2eia-commoditypropane-stocks-us:2019-04-052019-04-05dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-04-052019-04-0548134.000000
cms10elet0e4a0z7hzg2tvr6cfred-commoditycrude-oil-brent:2019-04-052019-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-052019-04-0569.930000
cms22yxge06hd0zbvx4na47nseia-commoditypropane:2019-04-052019-04-05dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-052019-04-050.618000
cms22ylqy04pc0zbvy80hznokeia-commoditynatural-gas-storage-us:2019-04-052019-04-05dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-04-052019-04-051155.000000
cms10dku606gx0z7hvnw0xwtlfred-commoditycrude-oil-wti:2019-04-052019-04-05dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-052019-04-0563.100000
cms10dku206gw0z7hgeowi5c5fred-commoditycrude-oil-wti:2019-04-042019-04-04dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-042019-04-0462.120000
cms10elep0e490z7h16viaz9jfred-commoditycrude-oil-brent:2019-04-042019-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-042019-04-0469.800000
cms230c8n0e7y0zbvnewt9krzeia-commoditygasoline-us-spot:2019-04-042019-04-04dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-042019-04-041.954000
cms22yxgk06he0zbvd3et3liweia-commoditypropane:2019-04-042019-04-04dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-042019-04-040.618000
cms2335ie0tsm0zbvlaw5ey51eia-commoditydiesel-us-spot:2019-04-042019-04-04dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-042019-04-041.964000
cms233vaw0xp00zbvtwmaqbeneia-commodityjet-fuel-us-spot:2019-04-042019-04-04dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-042019-04-041.934000
cms231qtm0m0b0zbvli6w91t6eia-commodityheating-oil-us-spot:2019-04-042019-04-04dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-042019-04-041.987000
cms10fcbe0juy0z7hssf36cmifred-commoditynatural-gas-us:2019-04-042019-04-04dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-042019-04-042.660000
cms10fcb80jux0z7hba6xsgyufred-commoditynatural-gas-us:2019-04-032019-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-032019-04-032.740000
cms233vb30xp10zbv3iig497eeia-commodityjet-fuel-us-spot:2019-04-032019-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-032019-04-031.931000
cms231qts0m0c0zbvtdvkrt4geia-commodityheating-oil-us-spot:2019-04-032019-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-032019-04-031.986000
cms22yxgq06hf0zbv1ufv1bseeia-commoditypropane:2019-04-032019-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-032019-04-030.618000
cms10dkty06gv0z7h3zb3cac2fred-commoditycrude-oil-wti:2019-04-032019-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-032019-04-0362.460000
cms10elel0e480z7hjp1vx3sbfred-commoditycrude-oil-brent:2019-04-032019-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-032019-04-0369.210000
cms230c8s0e7z0zbvcxoeguzqeia-commoditygasoline-us-spot:2019-04-032019-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-032019-04-031.970000
cms2335ik0tsn0zbvdo4vw5kteia-commoditydiesel-us-spot:2019-04-032019-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-032019-04-031.961000
cms231qty0m0d0zbvlvv3rlojeia-commodityheating-oil-us-spot:2019-04-022019-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-022019-04-021.988000
cms10fcb20juw0z7hw5i43w55fred-commoditynatural-gas-us:2019-04-022019-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-022019-04-022.760000
cms2335ir0tso0zbvmzb1zqy0eia-commoditydiesel-us-spot:2019-04-022019-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-022019-04-021.962000
cms233vbc0xp20zbv44qyjrzdeia-commodityjet-fuel-us-spot:2019-04-022019-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-022019-04-021.932000
cms230c8y0e800zbvu627em6jeia-commoditygasoline-us-spot:2019-04-022019-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-022019-04-021.865000
cms10eleh0e470z7h8gff6ijnfred-commoditycrude-oil-brent:2019-04-022019-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-022019-04-0269.680000
cms22yxgx06hg0zbv3eap7xuneia-commoditypropane:2019-04-022019-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-022019-04-020.640000
cms10dktu06gu0z7h35kytc11fred-commoditycrude-oil-wti:2019-04-022019-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-022019-04-0262.530000
cms22yzpk08c40zqemd24fb85wb-pink-sheettea-colombo:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M042019-04-013.340000
cms231rft0no40zqekz3z4bs4wb-pink-sheetsugar-eu:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M042019-04-010.370000
cms234hj412p10zqe4qaplrjewb-pink-sheetsilver:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M042019-04-0115.100000
cms2314st0k3o0zqevvcxu6x1wb-pink-sheetbanana-us:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M042019-04-011.160000
cms231zkh0owg0zqe6h3s5io0wb-pink-sheetsugar-world:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M042019-04-010.280000
cms234djy122v0zqewecygby1wb-pink-sheetplatinum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M042019-04-01887.000000
cms230s2w0i5v0zqecsoyasrkwb-pink-sheetrice-viet-namese-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M042019-04-01341.100000
cms22zhdk0b1y0zqeg3ud5mmvwb-pink-sheetfish-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M042019-04-011505.000000
cms10dktq06gt0z7h8jxurolvfred-commoditycrude-oil-wti:2019-04-012019-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-012019-04-0161.590000
cms230z0z0j7o0zqeqbxwc8pswb-pink-sheetwheat-us-hrw:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M042019-04-01199.500000
cms22z3lz08ya0zqed1ry19dnwb-pink-sheettea-kolkata:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M042019-04-012.350000
132,033건 중 24,551–24,600← 이전492 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬