Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yxrs06j50zbvid6labg4eia-commoditypropane:2019-01-072019-01-07dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-072019-01-070.623000
cms22xu7z00ay0zbve2mjnhp9eia-commoditygasoline-us-retail:2019-01-072019-01-07dayperiod2026-09-23 05:04:492026-07-27 02:36:25cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-01-072019-01-072.329000
cms10el640e2h0z7hsky9kab2fred-commoditycrude-oil-brent:2019-01-042019-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-042019-01-0455.640000
cms10fc2g0jt80z7hps01elasfred-commoditynatural-gas-us:2019-01-042019-01-04dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-042019-01-042.800000
cms22yao102y60zbv09w93u5deia-commoditycrude-stocks-us:2019-01-042019-01-04dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-01-042019-01-04439738.000000
cms2335u30tue0zbv1xbm6crneia-commoditydiesel-us-spot:2019-01-042019-01-04dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-042019-01-041.691000
cms231r5d0m230zbvd1u7gwxbeia-commodityheating-oil-us-spot:2019-01-042019-01-04dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-042019-01-041.753000
cms22zxb90byz0zbvd49ia8uueia-commoditypropane-stocks-us:2019-01-042019-01-04dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-01-042019-01-0463624.000000
cms230ckt0e9q0zbvgf0ma4wdeia-commoditygasoline-us-spot:2019-01-042019-01-04dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-042019-01-041.408000
cms233vmr0xqs0zbv9hngyycaeia-commodityjet-fuel-us-spot:2019-01-042019-01-04dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-042019-01-041.711000
cms10dklb06f60z7h9euptiv7fred-commoditycrude-oil-wti:2019-01-042019-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-042019-01-0447.760000
cms22yxry06j60zbvmp4yrrpveia-commoditypropane:2019-01-042019-01-04dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-042019-01-040.635000
cms22ylt504pp0zbvc0lqvyeyeia-commoditynatural-gas-storage-us:2019-01-042019-01-04dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-01-042019-01-042614.000000
cms233vmy0xqt0zbvx9dhfd3zeia-commodityjet-fuel-us-spot:2019-01-032019-01-03dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-032019-01-031.658000
cms2335uc0tuf0zbvtdp15ry2eia-commoditydiesel-us-spot:2019-01-032019-01-03dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-032019-01-031.643000
cms230cl30e9r0zbvn5eqkw9zeia-commoditygasoline-us-spot:2019-01-032019-01-03dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-032019-01-031.405000
cms231r5j0m240zbvne78xdx2eia-commodityheating-oil-us-spot:2019-01-032019-01-03dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-032019-01-031.716000
cms10dkl506f50z7hr8bhh5cnfred-commoditycrude-oil-wti:2019-01-032019-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-032019-01-0346.920000
cms22yxs406j70zbv0a7367rneia-commoditypropane:2019-01-032019-01-03dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-032019-01-030.630000
cms10fc2c0jt70z7h2w7g042tfred-commoditynatural-gas-us:2019-01-032019-01-03dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-032019-01-032.720000
cms10el5y0e2g0z7hkzt6i3i4fred-commoditycrude-oil-brent:2019-01-032019-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-032019-01-0353.230000
cms10el5r0e2f0z7hpqjuraj4fred-commoditycrude-oil-brent:2019-01-022019-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-022019-01-0254.060000
cms10fc290jt60z7hau8myqspfred-commoditynatural-gas-us:2019-01-022019-01-02dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-022019-01-023.250000
cms22yxsa06j80zbvk6tokuogeia-commoditypropane:2019-01-022019-01-02dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-022019-01-020.641000
cms10dkkz06f40z7hk2x7lp3ffred-commoditycrude-oil-wti:2019-01-022019-01-02dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-022019-01-0246.310000
cms233vn40xqu0zbvz2duqryaeia-commodityjet-fuel-us-spot:2019-01-022019-01-02dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-022019-01-021.607000
cms2335uk0tug0zbvzfb9wj88eia-commoditydiesel-us-spot:2019-01-022019-01-02dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-022019-01-021.607000
cms230clc0e9s0zbvxurkdetoeia-commoditygasoline-us-spot:2019-01-022019-01-02dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-022019-01-021.394000
cms231r5p0m250zbvr59684z9eia-commodityheating-oil-us-spot:2019-01-022019-01-02dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-022019-01-021.687000
cms230o8k0hl20zqexee1p1kqwb-pink-sheetrice-thai-25:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M012019-01-01402.000000
cms2306750ev00zqe8j6kqvkqwb-pink-sheetsunflower-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M012019-01-01688.000000
cms234hin12oy0zqe7khjrid9wb-pink-sheetsilver:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M012019-01-0115.600000
cms232k5u0s1b0zqef489f8o5wb-pink-sheetplywood:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M012019-01-01501.200000
cms23310z0uos0zqefm14x30dwb-pink-sheetdap:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M012019-01-01382.100000
cms23391e0vx40zqeqo0e185hwb-pink-sheeturea:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M012019-01-01260.000000
cms22zehb0am10zqezil66ikewb-pink-sheetgroundnuts:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M012019-01-011235.000000
cms232d330qzb0zqemhkmevovwb-pink-sheetsawnwood-cameroon:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M012019-01-01617.200000
cms22y6dh03q10zqedx50j73pwb-pink-sheetnatural-gas-us:2019M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M012019-01-013.080000
cms22xqky015v0zqeuslegof9wb-pink-sheetcrude-oil-brent:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M012019-01-0159.300000
cms23039z0eev0zqerqaaove7wb-pink-sheetsoybean-meal:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M012019-01-01362.000000
cms22ya6x04c70zqe8bwedx6pwb-pink-sheetnatural-gas-europe:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M012019-01-017.260000
cms22xmrr00jp0zqeky3zkekgwb-pink-sheetcrude-oil-average:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M012019-01-0156.600000
cms22y04002pp0zqewr0hjoxjwb-pink-sheetcoal-australian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M012019-01-0198.600000
cms22yrs7073p0zqetgecseb2wb-pink-sheetcoffee-robusta:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M012019-01-011.720000
cms22zlg30bo10zqepi9lkj0iwb-pink-sheetgroundnut-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M012019-01-011380.000000
cms22xl2300280zd106by7id1pcps-commoditylithium:2019M012019-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M012019-01-01117410.341385
cms22xpz700u00zd1ux8z2goppcps-commoditypalladium:2019M012019-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M012019-01-011328.347826
cms22xn5o00dr0zd11sqxk9sypcps-commoditycobalt:2019M012019-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M012019-01-0140704.545455
cms10fjpq0lil0z7ho7jomb2gfred-commodityuranium:2019M012019-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M012019-01-0128.710870
cms22xnz900ih0zd1rvhucn2opcps-commodityrare-earth-elements:2019M012019-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M012019-01-013387.609979
131,122건 중 24,451–24,500← 이전490 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬