홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233v8l0xon0zbvnniebe4n | eia-commodity | jet-fuel-us-spot:2019-04-23 | 2019-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 2.032000 |
| cms10fccn0jva0z7h3dqmi7ju | fred-commodity | natural-gas-us:2019-04-23 | 2019-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-23 | 2019-04-23 | 2.530000 |
| cms2335fz0ts90zbv3iy5gdpy | eia-commodity | diesel-us-spot:2019-04-23 | 2019-04-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 2.067000 |
| cms231qri0lzy0zbvlfv2je71 | eia-commodity | heating-oil-us-spot:2019-04-23 | 2019-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 2.092000 |
| cms10dkvn06h80z7h5olj9j3x | fred-commodity | crude-oil-wti:2019-04-23 | 2019-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-23 | 2019-04-23 | 66.240000 |
| cms10elg10e4l0z7hz1e75hxb | fred-commodity | crude-oil-brent:2019-04-23 | 2019-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-23 | 2019-04-23 | 74.390000 |
| cms230c6g0e7l0zbvqgf1q1ty | eia-commodity | gasoline-us-spot:2019-04-23 | 2019-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-23 | 2019-04-23 | 2.147000 |
| cms22xu5h00aj0zbvzdkiu2ya | eia-commodity | gasoline-us-retail:2019-04-22 | 2019-04-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-04-22 | 2019-04-22 | 2.926000 |
| cms230c6n0e7m0zbv1nvasorr | eia-commodity | gasoline-us-spot:2019-04-22 | 2019-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 2.146000 |
| cms233v8q0xoo0zbv8iwfqr6j | eia-commodity | jet-fuel-us-spot:2019-04-22 | 2019-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 2.021000 |
| cms231qro0lzz0zbvmhx6340l | eia-commodity | heating-oil-us-spot:2019-04-22 | 2019-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 2.081000 |
| cms22yxeh06h20zbvjwuddefu | eia-commodity | propane:2019-04-22 | 2019-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 0.635000 |
| cms22y2eh01mu0zbv4jtww5ix | eia-commodity | diesel-us-retail:2019-04-22 | 2019-04-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-04-22 | 2019-04-22 | 3.147000 |
| cms10elfx0e4k0z7hew66r8gi | fred-commodity | crude-oil-brent:2019-04-22 | 2019-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-22 | 2019-04-22 | 70.710000 |
| cms10dkvi06h70z7hp0ycnqee | fred-commodity | crude-oil-wti:2019-04-22 | 2019-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-22 | 2019-04-22 | 65.660000 |
| cms2335g60tsa0zbvhwli8nrj | eia-commodity | diesel-us-spot:2019-04-22 | 2019-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-22 | 2019-04-22 | 2.056000 |
| cms10fccj0jv90z7hawifnbbf | fred-commodity | natural-gas-us:2019-04-22 | 2019-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-22 | 2019-04-22 | 2.610000 |
| cms2335gd0tsb0zbvqdyrembh | eia-commodity | diesel-us-spot:2019-04-19 | 2019-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 2.021000 |
| cms230c6t0e7n0zbv8xq8m2qj | eia-commodity | gasoline-us-spot:2019-04-19 | 2019-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 2.092000 |
| cms22yalc02xr0zbva2atdud6 | eia-commodity | crude-stocks-us:2019-04-19 | 2019-04-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-19 | 2019-04-19 | 460633.000000 |
| cms22ylqm04pa0zbv4qqjz5c2 | eia-commodity | natural-gas-storage-us:2019-04-19 | 2019-04-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-04-19 | 2019-04-19 | 1339.000000 |
| cms233v8x0xop0zbvkj7mjnrx | eia-commodity | jet-fuel-us-spot:2019-04-19 | 2019-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 1.986000 |
| cms22yxen06h30zbvk30v3wgl | eia-commodity | propane:2019-04-19 | 2019-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 0.620000 |
| cms231qrt0m000zbvvd3zsg2u | eia-commodity | heating-oil-us-spot:2019-04-19 | 2019-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-19 | 2019-04-19 | 2.048000 |
| cms22zx8p0byk0zbvo2csd7en | eia-commodity | propane-stocks-us:2019-04-19 | 2019-04-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-19 | 2019-04-19 | 51797.000000 |
| cms22yxeu06h40zbvw250s0yl | eia-commodity | propane:2019-04-18 | 2019-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 0.620000 |
| cms231qrz0m010zbv1nzu8w6e | eia-commodity | heating-oil-us-spot:2019-04-18 | 2019-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 2.048000 |
| cms233v930xoq0zbv7yepcvit | eia-commodity | jet-fuel-us-spot:2019-04-18 | 2019-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 1.986000 |
| cms2335gk0tsc0zbvde8h4y0d | eia-commodity | diesel-us-spot:2019-04-18 | 2019-04-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 2.021000 |
| cms10fccf0jv80z7hy324o9xq | fred-commodity | natural-gas-us:2019-04-18 | 2019-04-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-18 | 2019-04-18 | 2.540000 |
| cms10elft0e4j0z7hqikk63y4 | fred-commodity | crude-oil-brent:2019-04-18 | 2019-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-18 | 2019-04-18 | 70.710000 |
| cms10dkvb06h60z7hh2pziuoc | fred-commodity | crude-oil-wti:2019-04-18 | 2019-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-18 | 2019-04-18 | 64.020000 |
| cms230c6z0e7o0zbviuf2uxh6 | eia-commodity | gasoline-us-spot:2019-04-18 | 2019-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-18 | 2019-04-18 | 2.092000 |
| cms230c750e7p0zbv8p1ovlhb | eia-commodity | gasoline-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 2.066000 |
| cms233v990xor0zbvwvkk5pp0 | eia-commodity | jet-fuel-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 1.979000 |
| cms22yxf006h50zbv50gkn02s | eia-commodity | propane:2019-04-17 | 2019-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 0.625000 |
| cms231qs40m020zbvtl3k74tw | eia-commodity | heating-oil-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 2.046000 |
| cms10dkv606h50z7hy9a932vy | fred-commodity | crude-oil-wti:2019-04-17 | 2019-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-17 | 2019-04-17 | 63.740000 |
| cms10elfp0e4i0z7ha4ppul2o | fred-commodity | crude-oil-brent:2019-04-17 | 2019-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-17 | 2019-04-17 | 71.140000 |
| cms10fccc0jv70z7hp4om1fpw | fred-commodity | natural-gas-us:2019-04-17 | 2019-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-17 | 2019-04-17 | 2.550000 |
| cms2335gt0tsd0zbvm2ew03i0 | eia-commodity | diesel-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 2.019000 |
| cms10fcc80jv60z7hhdae3kmu | fred-commodity | natural-gas-us:2019-04-16 | 2019-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-16 | 2019-04-16 | 2.660000 |
| cms231qsb0m030zbvdn4ddq4x | eia-commodity | heating-oil-us-spot:2019-04-16 | 2019-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 2.057000 |
| cms10dkv206h40z7hk3sr8fjx | fred-commodity | crude-oil-wti:2019-04-16 | 2019-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-16 | 2019-04-16 | 64.010000 |
| cms10elfl0e4h0z7h6o7dikco | fred-commodity | crude-oil-brent:2019-04-16 | 2019-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-16 | 2019-04-16 | 70.740000 |
| cms230c7b0e7q0zbvljg8lxbx | eia-commodity | gasoline-us-spot:2019-04-16 | 2019-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 2.058000 |
| cms2335gy0tse0zbvjtmypmgg | eia-commodity | diesel-us-spot:2019-04-16 | 2019-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 2.032000 |
| cms233v9e0xos0zbv88nyla9i | eia-commodity | jet-fuel-us-spot:2019-04-16 | 2019-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 1.989000 |
| cms22yxf606h60zbvtpyw2has | eia-commodity | propane:2019-04-16 | 2019-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 0.633000 |
| cms233v9l0xot0zbv4cpqa68i | eia-commodity | jet-fuel-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 1.969000 |