Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232wqr0sfw0zbv4xvu4a3jeia-commoditydiesel-us-spot:2026-04-082026-04-08dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-082026-04-083.835000
cms233mfz0wca0zbv5qqucb96eia-commodityjet-fuel-us-spot:2026-04-082026-04-08dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-082026-04-083.825000
cms232wqy0sfx0zbv7qqry64veia-commoditydiesel-us-spot:2026-04-072026-04-07dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-072026-04-074.380000
cms10es5y0fhj0z7h4x5lg6ybfred-commoditycrude-oil-brent:2026-04-072026-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-072026-04-07138.210000
cms22yokd054r0zbvnvgipa1heia-commoditypropane:2026-04-072026-04-07dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-072026-04-070.736000
cms23037z0cv90zbvnxrokpp7eia-commoditygasoline-us-spot:2026-04-072026-04-07dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-072026-04-073.239000
cms231i0u0knm0zbvi4flb4sjeia-commodityheating-oil-us-spot:2026-04-072026-04-07dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-072026-04-074.210000
cms10drm707ti0z7hvu1nwrn8fred-commoditycrude-oil-wti:2026-04-072026-04-07dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-072026-04-07114.580000
cms10fi7x0l7k0z7hnc4asl7pfred-commoditynatural-gas-us:2026-04-072026-04-07dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-072026-04-073.010000
cms233mg70wcb0zbviaxe375ieia-commodityjet-fuel-us-spot:2026-04-072026-04-07dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-072026-04-074.100000
cms10fi7t0l7j0z7hmb10sq6cfred-commoditynatural-gas-us:2026-04-062026-04-06dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-062026-04-063.040000
cms22y0o001cr0zbv8q9xkz95eia-commoditydiesel-us-retail:2026-04-062026-04-06dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-04-062026-04-065.643000
cms2303860cva0zbvlmgzicbqeia-commoditygasoline-us-spot:2026-04-062026-04-06dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-062026-04-063.305000
cms22yokn054s0zbvj2ed3h10eia-commoditypropane:2026-04-062026-04-06dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-062026-04-060.728000
cms233mgf0wcc0zbvgfa3wqd7eia-commodityjet-fuel-us-spot:2026-04-062026-04-06dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-062026-04-064.136000
cms231i100knn0zbvltrt0e0seia-commodityheating-oil-us-spot:2026-04-062026-04-06dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-062026-04-064.246000
cms232wr40sfy0zbvzkcfgmhieia-commoditydiesel-us-spot:2026-04-062026-04-06dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-062026-04-064.416000
cms22xsf8000g0zbvdrbfrryneia-commoditygasoline-us-retail:2026-04-062026-04-06dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-04-062026-04-064.254000
cms10drm007th0z7hrmjmxjn3fred-commoditycrude-oil-wti:2026-04-062026-04-06dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-062026-04-06114.010000
cms22y8uh02no0zbv7weq3rm6eia-commoditycrude-stocks-us:2026-04-032026-04-03dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-04-032026-04-03464717.000000
cms22zvdu0boh0zbvioog9w0deia-commoditypropane-stocks-us:2026-04-032026-04-03dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-04-032026-04-0377596.000000
cms22yjyn04f70zbvftgp6efkeia-commoditynatural-gas-storage-us:2026-04-032026-04-03dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-04-032026-04-031900.000000
cms22yokv054t0zbv24tp157qeia-commoditypropane:2026-04-022026-04-02dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-022026-04-020.734000
cms10es5u0fhi0z7hv11ls9mvfred-commoditycrude-oil-brent:2026-04-022026-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-022026-04-02127.610000
cms23038c0cvb0zbvcdj6iptjeia-commoditygasoline-us-spot:2026-04-022026-04-02dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-04-022026-04-023.283000
cms233mgn0wcd0zbv5f0icp6oeia-commodityjet-fuel-us-spot:2026-04-022026-04-02dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-022026-04-024.252000
cms232wra0sfz0zbv5tyxjimueia-commoditydiesel-us-spot:2026-04-022026-04-02dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-022026-04-024.507000
cms10drlt07tg0z7homjjo1dofred-commoditycrude-oil-wti:2026-04-022026-04-02dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-04-022026-04-02113.230000
cms10fi7p0l7i0z7h1gyzvawnfred-commoditynatural-gas-us:2026-04-022026-04-02dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-022026-04-022.860000
cms231i170kno0zbvkz1j4vipeia-commodityheating-oil-us-spot:2026-04-022026-04-02dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-022026-04-024.362000
cms233dfo0wlp0zqezcn9ojahwb-pink-sheetpotassium-chloride:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M042026-04-01401.300000
cms233trs0z2d0zqetw5ny5ckwb-pink-sheetlead:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M042026-04-011930.000000
cms233hnh0x7v0zqer8czqiu3wb-pink-sheetaluminum:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M042026-04-013600.000000
cms2339hs0vzj0zqekx7wq4igwb-pink-sheeturea:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M042026-04-01856.900000
cms22yw7107sa0zqe8y7j3qkjwb-pink-sheettea-avg-3-auctions:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M042026-04-012.830000
cms232oh00spw0zqe19as4db2wb-pink-sheetcotton-a-index:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M042026-04-011.900000
cms22xlis004n0zd1lxnopql3pcps-commoditylithium:2026M042026-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M042026-04-01159973.081173
cms22zrs40cms0zqe10ojo5cewb-pink-sheetpalm-kernel-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M042026-04-012606.000000
cms231gsn0m0i0zqeo2y67necwb-pink-sheetchicken:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M042026-04-011.750000
cms22xut301ug0zqep0cg23euwb-pink-sheetcrude-oil-dubai:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M042026-04-0192.700000
cms2327d60q3q0zqeb75j9nikwb-pink-sheetlogs-cameroon:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M042026-04-01409.200000
cms23119r0jju0zqe4yjec7vnwb-pink-sheetbanana-europe:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M042026-04-011.120000
cms233lp50xu10zqebbpbv8p2wb-pink-sheetiron-ore-cfr-spot:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M042026-04-01106.100000
cms2341wd10ap0zqequ130o6cwb-pink-sheetnickel:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M042026-04-0117962.000000
cms10fi7m0l7h0z7hwitqeaitfred-commoditynatural-gas-us:2026-04-012026-04-01dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-012026-04-012.990000
cms231cz50lec0zqeoqy5ml52wb-pink-sheetbeef:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M042026-04-018.210000
cms22yo4606jy0zqe34gkkr2owb-pink-sheetcoffee-arabica:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M042026-04-017.300000
cms10es5p0fhh0z7hh2fi7iwmfred-commoditycrude-oil-brent:2026-04-012026-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-012026-04-01119.560000
cms231rus0nqg0zqexf4zfxumwb-pink-sheetsugar-eu:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M042026-04-010.380000
cms231vvp0ocm0zqel8q93ujvwb-pink-sheetsugar-us:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M042026-04-010.770000
131,947건 중 2,401–2,450← 이전49 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬