Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335sq0tu80zbvk7m75659eia-commoditydiesel-us-spot:2019-01-142019-01-14dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-142019-01-141.763000
cms10el740e2n0z7hpqxrphm1fred-commoditycrude-oil-brent:2019-01-142019-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-142019-01-1458.800000
cms22xu7s00ax0zbvd8ov01i3eia-commoditygasoline-us-retail:2019-01-142019-01-14dayperiod2026-09-23 05:04:492026-07-27 02:36:25cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-01-142019-01-142.338000
cms10dkm506fc0z7hr05h8rgifred-commoditycrude-oil-wti:2019-01-142019-01-14dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-142019-01-1450.310000
cms10fc310jte0z7hh767680wfred-commoditynatural-gas-us:2019-01-142019-01-14dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-142019-01-143.360000
cms231r4b0m1x0zbv95tcsw7feia-commodityheating-oil-us-spot:2019-01-142019-01-14dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-142019-01-141.819000
cms22y2gv01n80zbva0it6i5weia-commoditydiesel-us-retail:2019-01-142019-01-14dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-01-142019-01-142.976000
cms10dkm006fb0z7h9nsehlfhfred-commoditycrude-oil-wti:2019-01-112019-01-11dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-112019-01-1151.440000
cms10fc2y0jtd0z7hqqry3tosfred-commoditynatural-gas-us:2019-01-112019-01-11dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-112019-01-112.950000
cms231r4h0m1y0zbvniifejrreia-commodityheating-oil-us-spot:2019-01-112019-01-11dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-112019-01-111.850000
cms233vlw0xqn0zbvhtk0n61ueia-commodityjet-fuel-us-spot:2019-01-112019-01-11dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-112019-01-111.826000
cms2335sz0tu90zbvtgiqexo3eia-commoditydiesel-us-spot:2019-01-112019-01-11dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-112019-01-111.791000
cms22yxr206j10zbvgn9o5kdfeia-commoditypropane:2019-01-112019-01-11dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-112019-01-110.690000
cms22ylsy04po0zbv4fg0jc5seia-commoditynatural-gas-storage-us:2019-01-112019-01-11dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-01-112019-01-112533.000000
cms22yanv02y50zbvb81gfz7deia-commoditycrude-stocks-us:2019-01-112019-01-11dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-01-112019-01-11437055.000000
cms10el6z0e2m0z7hqdkzwod5fred-commoditycrude-oil-brent:2019-01-112019-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-112019-01-1159.240000
cms22zxb30byy0zbvxyxelswceia-commoditypropane-stocks-us:2019-01-112019-01-11dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-01-112019-01-1162046.000000
cms230cjq0e9l0zbvq6w6hjlueia-commoditygasoline-us-spot:2019-01-112019-01-11dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-112019-01-111.453000
cms10el6t0e2l0z7hwc8xu3jbfred-commoditycrude-oil-brent:2019-01-102019-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-102019-01-1060.470000
cms10dklv06fa0z7hkzndsd2yfred-commoditycrude-oil-wti:2019-01-102019-01-10dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-102019-01-1052.420000
cms10fc2u0jtc0z7hfnom3to7fred-commoditynatural-gas-us:2019-01-102019-01-10dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-102019-01-102.950000
cms231r4n0m1z0zbv6yg8z15neia-commodityheating-oil-us-spot:2019-01-102019-01-10dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-102019-01-101.867000
cms2335t80tua0zbvum2erqypeia-commoditydiesel-us-spot:2019-01-102019-01-10dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-102019-01-101.807000
cms233vm20xqo0zbvf86btn9ueia-commodityjet-fuel-us-spot:2019-01-102019-01-10dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-102019-01-101.842000
cms22yxr906j20zbvkte3d2nxeia-commoditypropane:2019-01-102019-01-10dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-102019-01-100.670000
cms230cjz0e9m0zbvda5wt1cieia-commoditygasoline-us-spot:2019-01-102019-01-10dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-102019-01-101.474000
cms22yxrf06j30zbvfeiwpzm1eia-commoditypropane:2019-01-092019-01-09dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-092019-01-090.658000
cms230ck50e9n0zbv0khp07y0eia-commoditygasoline-us-spot:2019-01-092019-01-09dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-092019-01-091.478000
cms2335te0tub0zbv0pc7nzkjeia-commoditydiesel-us-spot:2019-01-092019-01-09dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-092019-01-091.788000
cms233vm80xqp0zbvqjtyzst0eia-commodityjet-fuel-us-spot:2019-01-092019-01-09dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-092019-01-091.823000
cms10el6n0e2k0z7h44z77t36fred-commoditycrude-oil-brent:2019-01-092019-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-092019-01-0959.460000
cms231r4w0m200zbvfvuiz10ueia-commodityheating-oil-us-spot:2019-01-092019-01-09dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-092019-01-091.846000
cms10dklp06f90z7hrjmfvtihfred-commoditycrude-oil-wti:2019-01-092019-01-09dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-092019-01-0952.190000
cms10fc2q0jtb0z7hknw68h0lfred-commoditynatural-gas-us:2019-01-092019-01-09dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-092019-01-092.920000
cms10fc2n0jta0z7huyd2v3o4fred-commoditynatural-gas-us:2019-01-082019-01-08dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-082019-01-082.890000
cms10dklk06f80z7hlhmw8qb1fred-commoditycrude-oil-wti:2019-01-082019-01-08dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-082019-01-0849.580000
cms22yxrm06j40zbv15nulshleia-commoditypropane:2019-01-082019-01-08dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-082019-01-080.628000
cms231r510m210zbv16urontseia-commodityheating-oil-us-spot:2019-01-082019-01-08dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-082019-01-081.790000
cms2335tn0tuc0zbvvh09izi7eia-commoditydiesel-us-spot:2019-01-082019-01-08dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-082019-01-081.732000
cms233vmf0xqq0zbv9bcf87d1eia-commodityjet-fuel-us-spot:2019-01-082019-01-08dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-082019-01-081.758000
cms230ckc0e9o0zbvlp0jtlxdeia-commoditygasoline-us-spot:2019-01-082019-01-08dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-082019-01-081.413000
cms10el6g0e2j0z7h4i5j6unrfred-commoditycrude-oil-brent:2019-01-082019-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-082019-01-0856.910000
cms10el6a0e2i0z7h850kdbtrfred-commoditycrude-oil-brent:2019-01-072019-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-072019-01-0757.100000
cms231r570m220zbva4mbys8neia-commodityheating-oil-us-spot:2019-01-072019-01-07dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-072019-01-071.754000
cms10fc2j0jt90z7h4pmq2a3xfred-commoditynatural-gas-us:2019-01-072019-01-07dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-072019-01-072.740000
cms10dklg06f70z7hwvvnpd3zfred-commoditycrude-oil-wti:2019-01-072019-01-07dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-072019-01-0748.270000
cms22xu7z00ay0zbve2mjnhp9eia-commoditygasoline-us-retail:2019-01-072019-01-07dayperiod2026-09-23 05:04:492026-07-27 02:36:25cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-01-072019-01-072.329000
cms22yxrs06j50zbvid6labg4eia-commoditypropane:2019-01-072019-01-07dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-072019-01-070.623000
cms230ckl0e9p0zbv1hcmfiyzeia-commoditygasoline-us-spot:2019-01-072019-01-07dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-072019-01-071.395000
cms22y2h101n90zbvyym9bdkoeia-commoditydiesel-us-retail:2019-01-072019-01-07dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-01-072019-01-073.013000
131,122건 중 24,401–24,450← 이전489 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬