홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232o2a0snl0zqe33umq6xi | wb-pink-sheet | cotton-a-index:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2019M05 | 2019-05-01 | 1.770000 |
| cms230s340i5w0zqeysxmnsqq | wb-pink-sheet | rice-viet-namese-5:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2019M05 | 2019-05-01 | 350.900000 |
| cms22ynp506hn0zqep75jrbon | wb-pink-sheet | coffee-arabica:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2019M05 | 2019-05-01 | 2.660000 |
| cms22z7mb09kh0zqe8lv0arlc | wb-pink-sheet | tea-mombasa:2019M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2019M05 | 2019-05-01 | 2.390000 |
| cms10elgm0e4q0z7hrn4je56h | fred-commodity | crude-oil-brent:2019-04-30 | 2019-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-30 | 2019-04-30 | 72.190000 |
| cms2335f20ts40zbvjl1gsety | eia-commodity | diesel-us-spot:2019-04-30 | 2019-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-30 | 2019-04-30 | 2.025000 |
| cms231qqo0lzt0zbv227giumd | eia-commodity | heating-oil-us-spot:2019-04-30 | 2019-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-30 | 2019-04-30 | 2.051000 |
| cms233v7q0xoi0zbv8da7luvn | eia-commodity | jet-fuel-us-spot:2019-04-30 | 2019-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-30 | 2019-04-30 | 1.990000 |
| cms10dkw906hd0z7hmgzxvmhf | fred-commodity | crude-oil-wti:2019-04-30 | 2019-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-30 | 2019-04-30 | 63.830000 |
| cms22yxdh06gw0zbvhf93n1yj | eia-commodity | propane:2019-04-30 | 2019-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-30 | 2019-04-30 | 0.633000 |
| cms230c5j0e7g0zbvt59hwyx3 | eia-commodity | gasoline-us-spot:2019-04-30 | 2019-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-30 | 2019-04-30 | 2.052000 |
| cms10fcd50jvf0z7hg89n0atu | fred-commodity | natural-gas-us:2019-04-30 | 2019-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-30 | 2019-04-30 | 2.590000 |
| cms10fcd10jve0z7h3m163ckj | fred-commodity | natural-gas-us:2019-04-29 | 2019-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-29 | 2019-04-29 | 2.580000 |
| cms230c5s0e7h0zbvl6as21n8 | eia-commodity | gasoline-us-spot:2019-04-29 | 2019-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-29 | 2019-04-29 | 2.074000 |
| cms22yxdn06gx0zbvmox2mrm8 | eia-commodity | propane:2019-04-29 | 2019-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-29 | 2019-04-29 | 0.638000 |
| cms10elgi0e4p0z7hbfplnh0r | fred-commodity | crude-oil-brent:2019-04-29 | 2019-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-29 | 2019-04-29 | 71.220000 |
| cms233v7w0xoj0zbvgysaywlq | eia-commodity | jet-fuel-us-spot:2019-04-29 | 2019-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-29 | 2019-04-29 | 1.969000 |
| cms2335f80ts50zbvpmpbuo7e | eia-commodity | diesel-us-spot:2019-04-29 | 2019-04-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-29 | 2019-04-29 | 2.004000 |
| cms231qqt0lzu0zbv498zhigg | eia-commodity | heating-oil-us-spot:2019-04-29 | 2019-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-29 | 2019-04-29 | 2.032000 |
| cms10dkw506hc0z7hehidfnjq | fred-commodity | crude-oil-wti:2019-04-29 | 2019-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-29 | 2019-04-29 | 63.390000 |
| cms22y2ec01mt0zbvzinq321o | eia-commodity | diesel-us-retail:2019-04-29 | 2019-04-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-04-29 | 2019-04-29 | 3.169000 |
| cms22xu5b00ai0zbvacru3a1b | eia-commodity | gasoline-us-retail:2019-04-29 | 2019-04-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-04-29 | 2019-04-29 | 2.972000 |
| cms22yal602xq0zbv8w4qocps | eia-commodity | crude-stocks-us:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-26 | 2019-04-26 | 470567.000000 |
| cms233v820xok0zbvjyiih7cz | eia-commodity | jet-fuel-us-spot:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-26 | 2019-04-26 | 1.958000 |
| cms10fccy0jvd0z7hzuwzog59 | fred-commodity | natural-gas-us:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-26 | 2019-04-26 | 2.580000 |
| cms22yxdt06gy0zbvys7cnlwk | eia-commodity | propane:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-26 | 2019-04-26 | 0.653000 |
| cms10elgd0e4o0z7h2e6qhhvo | fred-commodity | crude-oil-brent:2019-04-26 | 2019-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-26 | 2019-04-26 | 71.030000 |
| cms230c5x0e7i0zbvefps3fgb | eia-commodity | gasoline-us-spot:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-26 | 2019-04-26 | 2.077000 |
| cms10dkw106hb0z7h14i7eip7 | fred-commodity | crude-oil-wti:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-26 | 2019-04-26 | 63.290000 |
| cms22ylqg04p90zbvjic6i633 | eia-commodity | natural-gas-storage-us:2019-04-26 | 2019-04-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-04-26 | 2019-04-26 | 1462.000000 |
| cms22zx8j0byj0zbvgjhfn2zj | eia-commodity | propane-stocks-us:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-26 | 2019-04-26 | 53271.000000 |
| cms2335fe0ts60zbvo9afoc4s | eia-commodity | diesel-us-spot:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-26 | 2019-04-26 | 1.990000 |
| cms231qr00lzv0zbv73fsgzu5 | eia-commodity | heating-oil-us-spot:2019-04-26 | 2019-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-26 | 2019-04-26 | 2.016000 |
| cms231qr60lzw0zbv2kb84enf | eia-commodity | heating-oil-us-spot:2019-04-25 | 2019-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-25 | 2019-04-25 | 2.072000 |
| cms2335fn0ts70zbv3uwaff3n | eia-commodity | diesel-us-spot:2019-04-25 | 2019-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-25 | 2019-04-25 | 2.049000 |
| cms10dkvx06ha0z7he2f4cmqh | fred-commodity | crude-oil-wti:2019-04-25 | 2019-04-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-25 | 2019-04-25 | 65.230000 |
| cms10fccu0jvc0z7hv5gd1x08 | fred-commodity | natural-gas-us:2019-04-25 | 2019-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-25 | 2019-04-25 | 2.540000 |
| cms22yxdz06gz0zbvwo4vjag5 | eia-commodity | propane:2019-04-25 | 2019-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-25 | 2019-04-25 | 0.673000 |
| cms230c640e7j0zbvfseyg23l | eia-commodity | gasoline-us-spot:2019-04-25 | 2019-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-25 | 2019-04-25 | 2.118000 |
| cms10elg90e4n0z7h1emjqq7g | fred-commodity | crude-oil-brent:2019-04-25 | 2019-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-25 | 2019-04-25 | 74.940000 |
| cms233v870xol0zbvys1i5syh | eia-commodity | jet-fuel-us-spot:2019-04-25 | 2019-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-25 | 2019-04-25 | 2.022000 |
| cms233v8f0xom0zbvn4dbzebt | eia-commodity | jet-fuel-us-spot:2019-04-24 | 2019-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 2.016000 |
| cms10elg50e4m0z7hn5lw1d5i | fred-commodity | crude-oil-brent:2019-04-24 | 2019-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-24 | 2019-04-24 | 73.590000 |
| cms22yxe506h00zbvn1hy28tw | eia-commodity | propane:2019-04-24 | 2019-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 0.655000 |
| cms230c6d0e7k0zbv5fd8f951 | eia-commodity | gasoline-us-spot:2019-04-24 | 2019-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 2.138000 |
| cms10dkvr06h90z7hxi2r6795 | fred-commodity | crude-oil-wti:2019-04-24 | 2019-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-24 | 2019-04-24 | 65.960000 |
| cms231qrc0lzx0zbv7k015l1a | eia-commodity | heating-oil-us-spot:2019-04-24 | 2019-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 2.071000 |
| cms2335fu0ts80zbvhk391go6 | eia-commodity | diesel-us-spot:2019-04-24 | 2019-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-24 | 2019-04-24 | 2.046000 |
| cms10fccq0jvb0z7hjapp9230 | fred-commodity | natural-gas-us:2019-04-24 | 2019-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-24 | 2019-04-24 | 2.530000 |
| cms10dkvn06h80z7h5olj9j3x | fred-commodity | crude-oil-wti:2019-04-23 | 2019-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-23 | 2019-04-23 | 66.240000 |