홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yxov06io0zbvfg57lkqh | eia-commodity | propane:2019-01-30 | 2019-01-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-30 | 2019-01-30 | 0.680000 |
| cms230cgz0e990zbv2oanp2az | eia-commodity | gasoline-us-spot:2019-01-29 | 2019-01-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 1.385000 |
| cms22yxp106ip0zbvz4to5mxl | eia-commodity | propane:2019-01-29 | 2019-01-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 0.664000 |
| cms10dknu06fm0z7h71kuiouq | fred-commodity | crude-oil-wti:2019-01-29 | 2019-01-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-29 | 2019-01-29 | 53.070000 |
| cms233vjs0xqb0zbvaeafarrl | eia-commodity | jet-fuel-us-spot:2019-01-29 | 2019-01-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 1.851000 |
| cms2335qp0ttx0zbvrujsoifw | eia-commodity | diesel-us-spot:2019-01-29 | 2019-01-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 1.844000 |
| cms231r270m1m0zbvzstyfpa5 | eia-commodity | heating-oil-us-spot:2019-01-29 | 2019-01-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-29 | 2019-01-29 | 1.862000 |
| cms10fc460jto0z7hdumk294n | fred-commodity | natural-gas-us:2019-01-29 | 2019-01-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-29 | 2019-01-29 | 2.940000 |
| cms10el8x0e2y0z7hq3y9io2e | fred-commodity | crude-oil-brent:2019-01-29 | 2019-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-29 | 2019-01-29 | 60.980000 |
| cms10el8s0e2x0z7hl0jkyecy | fred-commodity | crude-oil-brent:2019-01-28 | 2019-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-28 | 2019-01-28 | 59.710000 |
| cms10dknn06fl0z7hf2tkkzp6 | fred-commodity | crude-oil-wti:2019-01-28 | 2019-01-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-28 | 2019-01-28 | 51.790000 |
| cms2335qz0tty0zbvb2rigqxw | eia-commodity | diesel-us-spot:2019-01-28 | 2019-01-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 1.789000 |
| cms233vjz0xqc0zbvtgnkpxys | eia-commodity | jet-fuel-us-spot:2019-01-28 | 2019-01-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 1.797000 |
| cms22xu7g00av0zbverc67fzo | eia-commodity | gasoline-us-retail:2019-01-28 | 2019-01-28 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:25 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-01-28 | 2019-01-28 | 2.343000 |
| cms22yxp706iq0zbv8shor2lb | eia-commodity | propane:2019-01-28 | 2019-01-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 0.650000 |
| cms22y2gj01n60zbvq8hx4ucj | eia-commodity | diesel-us-retail:2019-01-28 | 2019-01-28 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-01-28 | 2019-01-28 | 2.965000 |
| cms10fc410jtn0z7hneg4enl7 | fred-commodity | natural-gas-us:2019-01-28 | 2019-01-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-28 | 2019-01-28 | 3.050000 |
| cms230cha0e9a0zbvuaikf7a6 | eia-commodity | gasoline-us-spot:2019-01-28 | 2019-01-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 1.369000 |
| cms231r2d0m1n0zbvmgv4zo8v | eia-commodity | heating-oil-us-spot:2019-01-28 | 2019-01-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-28 | 2019-01-28 | 1.810000 |
| cms231r2m0m1o0zbvn18t5acf | eia-commodity | heating-oil-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.855000 |
| cms22yxpe06ir0zbvx1fsiua7 | eia-commodity | propane:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 0.680000 |
| cms230chg0e9b0zbvh3rgbspr | eia-commodity | gasoline-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.421000 |
| cms10fc3w0jtm0z7hxyqgylc9 | fred-commodity | natural-gas-us:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-25 | 2019-01-25 | 3.070000 |
| cms10dknh06fk0z7hg5yavs6w | fred-commodity | crude-oil-wti:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-25 | 2019-01-25 | 53.530000 |
| cms10el8m0e2w0z7h14nwg5rg | fred-commodity | crude-oil-brent:2019-01-25 | 2019-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-25 | 2019-01-25 | 61.490000 |
| cms233vk60xqd0zbv2t0mwpv2 | eia-commodity | jet-fuel-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.836000 |
| cms2335r60ttz0zbvzr4bh4gi | eia-commodity | diesel-us-spot:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-25 | 2019-01-25 | 1.836000 |
| cms22yani02y30zbvl4ulej7h | eia-commodity | crude-stocks-us:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-25 | 2019-01-25 | 445944.000000 |
| cms22zxar0byw0zbvtbiwlvq9 | eia-commodity | propane-stocks-us:2019-01-25 | 2019-01-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-01-25 | 2019-01-25 | 54316.000000 |
| cms22ylsn04pm0zbv8rv53usw | eia-commodity | natural-gas-storage-us:2019-01-25 | 2019-01-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-01-25 | 2019-01-25 | 2197.000000 |
| cms230chp0e9c0zbvx5yjsgrf | eia-commodity | gasoline-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.417000 |
| cms22yxpk06is0zbvzdusjze0 | eia-commodity | propane:2019-01-24 | 2019-01-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 0.680000 |
| cms10fc3s0jtl0z7hsi7gom0e | fred-commodity | natural-gas-us:2019-01-24 | 2019-01-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-24 | 2019-01-24 | 3.130000 |
| cms231r2v0m1p0zbv57ri5af1 | eia-commodity | heating-oil-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.854000 |
| cms2335rc0tu00zbvkpcxublt | eia-commodity | diesel-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.826000 |
| cms233vkd0xqe0zbv2u77d0mc | eia-commodity | jet-fuel-us-spot:2019-01-24 | 2019-01-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-24 | 2019-01-24 | 1.819000 |
| cms10el8g0e2v0z7hohe1xl26 | fred-commodity | crude-oil-brent:2019-01-24 | 2019-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-24 | 2019-01-24 | 61.090000 |
| cms10dknb06fj0z7hg67k7tal | fred-commodity | crude-oil-wti:2019-01-24 | 2019-01-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-24 | 2019-01-24 | 52.940000 |
| cms10dkn506fi0z7h616k3bqu | fred-commodity | crude-oil-wti:2019-01-23 | 2019-01-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-01-23 | 2019-01-23 | 52.440000 |
| cms233vkk0xqf0zbvnt08q520 | eia-commodity | jet-fuel-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.821000 |
| cms2335ri0tu10zbvzz4mnlys | eia-commodity | diesel-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.828000 |
| cms231r300m1q0zbvbrqd2jf6 | eia-commodity | heating-oil-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.855000 |
| cms10el8b0e2u0z7hztwa6q5c | fred-commodity | crude-oil-brent:2019-01-23 | 2019-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-01-23 | 2019-01-23 | 61.050000 |
| cms230chv0e9d0zbvfn7eq4aa | eia-commodity | gasoline-us-spot:2019-01-23 | 2019-01-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 1.417000 |
| cms22yxpq06it0zbve3fiwnx7 | eia-commodity | propane:2019-01-23 | 2019-01-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-23 | 2019-01-23 | 0.675000 |
| cms10fc3o0jtk0z7hsa60apcq | fred-commodity | natural-gas-us:2019-01-23 | 2019-01-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-23 | 2019-01-23 | 3.130000 |
| cms10fc3k0jtj0z7hmlytr1wc | fred-commodity | natural-gas-us:2019-01-22 | 2019-01-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-01-22 | 2019-01-22 | 3.430000 |
| cms22yxpw06iu0zbvaiahnp79 | eia-commodity | propane:2019-01-22 | 2019-01-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 0.681000 |
| cms230ci50e9e0zbvoz2tnft7 | eia-commodity | gasoline-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.435000 |
| cms231r360m1r0zbvs3ta5n5d | eia-commodity | heating-oil-us-spot:2019-01-22 | 2019-01-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-01-22 | 2019-01-22 | 1.876000 |