Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10elh40e4u0z7hevqwbylcfred-commoditycrude-oil-brent:2019-05-062019-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-062019-05-0671.950000
cms10elh00e4t0z7hwi9gr6oefred-commoditycrude-oil-brent:2019-05-032019-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-032019-05-0371.950000
cms230c4q0e7d0zbv8nh2n8ifeia-commoditygasoline-us-spot:2019-05-032019-05-03dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-032019-05-031.971000
cms22ylqa04p80zbvksmrdb38eia-commoditynatural-gas-storage-us:2019-05-032019-05-03dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-032019-05-031547.000000
cms231qq30lzq0zbvafe9vkiweia-commodityheating-oil-us-spot:2019-05-032019-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-032019-05-032.047000
cms10dkwk06hg0z7h8r5ywcagfred-commoditycrude-oil-wti:2019-05-032019-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-032019-05-0361.980000
cms22yal002xp0zbvgid6s0r0eia-commoditycrude-stocks-us:2019-05-032019-05-03dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-05-032019-05-03466604.000000
cms233v750xof0zbv47n03jg7eia-commodityjet-fuel-us-spot:2019-05-032019-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-032019-05-031.977000
cms10fcdg0jvi0z7ht209pu5mfred-commoditynatural-gas-us:2019-05-032019-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-032019-05-032.590000
cms2335eh0ts10zbvrbn5z6yzeia-commoditydiesel-us-spot:2019-05-032019-05-03dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-032019-05-032.021000
cms22yxcz06gt0zbvm2wt5fr2eia-commoditypropane:2019-05-032019-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-032019-05-030.598000
cms22zx8d0byi0zbv9svv2mp0eia-commoditypropane-stocks-us:2019-05-032019-05-03dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-05-032019-05-0354197.000000
cms22yxd506gu0zbvlhwxpwr9eia-commoditypropane:2019-05-022019-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-022019-05-020.590000
cms2335em0ts20zbv0npe9j81eia-commoditydiesel-us-spot:2019-05-022019-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-022019-05-022.021000
cms10fcdc0jvh0z7hindvk2c5fred-commoditynatural-gas-us:2019-05-022019-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-022019-05-022.630000
cms10elgw0e4s0z7hvnidaefafred-commoditycrude-oil-brent:2019-05-022019-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-022019-05-0270.560000
cms10dkwh06hf0z7hf9cxfcbdfred-commoditycrude-oil-wti:2019-05-022019-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-022019-05-0261.750000
cms230c4z0e7e0zbvf6s9faloeia-commoditygasoline-us-spot:2019-05-022019-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-022019-05-022.005000
cms231qq90lzr0zbvoudf7pczeia-commodityheating-oil-us-spot:2019-05-022019-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-022019-05-022.036000
cms233v7e0xog0zbvne4j3ufteia-commodityjet-fuel-us-spot:2019-05-022019-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-022019-05-021.976000
cms231qqi0lzs0zbv2sx1wysqeia-commodityheating-oil-us-spot:2019-05-012019-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-012019-05-012.063000
cms233v7k0xoh0zbvffe23kt7eia-commodityjet-fuel-us-spot:2019-05-012019-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-012019-05-012.006000
cms2310vh0jhj0zqehpn2fv46wb-pink-sheetbanana-europe:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M052019-05-010.920000
cms22yjt005vh0zqe06kd2htpwb-pink-sheetcocoa:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M052019-05-012.320000
cms230z160j7p0zqep422pib7wb-pink-sheetwheat-us-hrw:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M052019-05-01199.500000
cms22xqlq015z0zqeh6gye4y7wb-pink-sheetcrude-oil-brent:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M052019-05-0170.500000
cms230o980hl60zqe3v0tsqvmwb-pink-sheetrice-thai-25:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M052019-05-01401.000000
cms22xmsq00jt0zqeh5w194mzwb-pink-sheetcrude-oil-average:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M052019-05-0166.800000
cms23067u0ev40zqer123r7w2wb-pink-sheetsunflower-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M052019-05-01722.000000
cms22xwx7026z0zqeii5r735ewb-pink-sheetcrude-oil-wti:2019M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M052019-05-0160.800000
cms2314t00k3p0zqejjx04ml3wb-pink-sheetbanana-us:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M052019-05-011.120000
cms230i8n0gno0zqen53alpspwb-pink-sheetsorghum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M052019-05-01165.500000
cms233tcj0z020zqey2e1wpp8wb-pink-sheetlead:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M052019-05-011815.000000
cms23311p0uow0zqefhgdphjjwb-pink-sheetdap:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M052019-05-01313.400000
cms234dk4122w0zqekm0vllg3wb-pink-sheetplatinum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M052019-05-01834.000000
cms232hdk0rll0zqej39vxfevwb-pink-sheetsawnwood-malaysian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M052019-05-01700.100000
cms232o2a0snl0zqe33umq6xiwb-pink-sheetcotton-a-index:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M052019-05-011.770000
cms22zpir0cab0zqe1hffl038wb-pink-sheetpalm-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M052019-05-01564.000000
cms231rfz0no50zqe89jim5u7wb-pink-sheetsugar-eu:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M052019-05-010.370000
cms22y2jn033z0zqea84153xdwb-pink-sheetcoal-south-african:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M052019-05-0168.900000
cms10dkwd06he0z7hri9vss0bfred-commoditycrude-oil-wti:2019-05-012019-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-012019-05-0163.550000
cms22z3m508yb0zqeyyb1h51gwb-pink-sheettea-kolkata:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M052019-05-012.710000
cms22zvbv0d6n0zqe6ct64n1zwb-pink-sheetsoybeans:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M052019-05-01340.000000
cms231jn60mgp0zqe3rgk872hwb-pink-sheetlamb:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M052019-05-018.050000
cms233pen0ydw0zqex8qylralwb-pink-sheetcopper:2019M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M052019-05-016018.000000
cms2339210vx80zqeyiqblzjjwb-pink-sheeturea:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M052019-05-01247.500000
cms232tms0tix0zqe5m7ice9fwb-pink-sheetrubber-rss3:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M052019-05-011.770000
cms2326y20q1f0zqenvr6kcjnwb-pink-sheetlogs-cameroon:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M052019-05-01391.500000
cms22xuey01s50zqe2duetut5wb-pink-sheetcrude-oil-dubai:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M052019-05-0169.100000
cms231ckh0lc10zqe48sxfk7swb-pink-sheetbeef:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M052019-05-014.600000
132,033건 중 24,301–24,350← 이전487 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬