홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231qov0lzk0zbvgkrjrr7b | eia-commodity | heating-oil-us-spot:2019-05-13 | 2019-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 2.003000 |
| cms10dkxb06hm0z7hd9mayom7 | fred-commodity | crude-oil-wti:2019-05-13 | 2019-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-13 | 2019-05-13 | 60.970000 |
| cms22yxbr06gn0zbvmza5c1i6 | eia-commodity | propane:2019-05-13 | 2019-05-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 0.630000 |
| cms22y2e001mr0zbv2jsrklck | eia-commodity | diesel-us-retail:2019-05-13 | 2019-05-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-05-13 | 2019-05-13 | 3.160000 |
| cms230c3f0e770zbvpzxy9ykx | eia-commodity | gasoline-us-spot:2019-05-13 | 2019-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 1.905000 |
| cms2335dg0trv0zbvug26qmnc | eia-commodity | diesel-us-spot:2019-05-13 | 2019-05-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 1.978000 |
| cms10dkx606hl0z7hdawf9w5b | fred-commodity | crude-oil-wti:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-10 | 2019-05-10 | 61.650000 |
| cms22yxbx06go0zbvjg5w84xm | eia-commodity | propane:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 0.623000 |
| cms10elhk0e4y0z7hzjylmdni | fred-commodity | crude-oil-brent:2019-05-10 | 2019-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-10 | 2019-05-10 | 71.630000 |
| cms2335dl0trw0zbvr9wql3rg | eia-commodity | diesel-us-spot:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 2.006000 |
| cms10fcdy0jvn0z7herknitk4 | fred-commodity | natural-gas-us:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-10 | 2019-05-10 | 2.640000 |
| cms22zx880byh0zbv8xqkyrov | eia-commodity | propane-stocks-us:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-10 | 2019-05-10 | 57114.000000 |
| cms233v660xoa0zbvj05lfzuw | eia-commodity | jet-fuel-us-spot:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 1.998000 |
| cms231qp10lzl0zbvpgah6m0r | eia-commodity | heating-oil-us-spot:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 2.031000 |
| cms230c3n0e780zbv4yuvwl3d | eia-commodity | gasoline-us-spot:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-10 | 2019-05-10 | 1.937000 |
| cms22ylq404p70zbv49cpk2q5 | eia-commodity | natural-gas-storage-us:2019-05-10 | 2019-05-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-05-10 | 2019-05-10 | 1653.000000 |
| cms22yakt02xo0zbv48qzw0gt | eia-commodity | crude-stocks-us:2019-05-10 | 2019-05-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-10 | 2019-05-10 | 472035.000000 |
| cms10dkx106hk0z7h2foic4p2 | fred-commodity | crude-oil-wti:2019-05-09 | 2019-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-09 | 2019-05-09 | 61.580000 |
| cms10fcdu0jvm0z7h0s4dxqtn | fred-commodity | natural-gas-us:2019-05-09 | 2019-05-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-09 | 2019-05-09 | 2.620000 |
| cms231qpa0lzm0zbvy7ym3j48 | eia-commodity | heating-oil-us-spot:2019-05-09 | 2019-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 2.019000 |
| cms230c3t0e790zbvdv8nmf9d | eia-commodity | gasoline-us-spot:2019-05-09 | 2019-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 1.918000 |
| cms233v6c0xob0zbvsxh101g8 | eia-commodity | jet-fuel-us-spot:2019-05-09 | 2019-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 1.977000 |
| cms22yxc406gp0zbvukg69v41 | eia-commodity | propane:2019-05-09 | 2019-05-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 0.604000 |
| cms2335dr0trx0zbvhepduf1s | eia-commodity | diesel-us-spot:2019-05-09 | 2019-05-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-09 | 2019-05-09 | 1.992000 |
| cms10elhg0e4x0z7htzps29nq | fred-commodity | crude-oil-brent:2019-05-09 | 2019-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-09 | 2019-05-09 | 70.610000 |
| cms10elhc0e4w0z7h5anwinxk | fred-commodity | crude-oil-brent:2019-05-08 | 2019-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-08 | 2019-05-08 | 71.090000 |
| cms2335dx0try0zbvcvqyfe6y | eia-commodity | diesel-us-spot:2019-05-08 | 2019-05-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 2.011000 |
| cms10fcdr0jvl0z7h63su975a | fred-commodity | natural-gas-us:2019-05-08 | 2019-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-08 | 2019-05-08 | 2.640000 |
| cms230c3z0e7a0zbvc1xmv2ed | eia-commodity | gasoline-us-spot:2019-05-08 | 2019-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 1.918000 |
| cms231qpi0lzn0zbv79afviym | eia-commodity | heating-oil-us-spot:2019-05-08 | 2019-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 2.036000 |
| cms233v6m0xoc0zbvhlav4k29 | eia-commodity | jet-fuel-us-spot:2019-05-08 | 2019-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 1.986000 |
| cms22yxcd06gq0zbvquif8f56 | eia-commodity | propane:2019-05-08 | 2019-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-08 | 2019-05-08 | 0.590000 |
| cms10dkwx06hj0z7h3olo1qd9 | fred-commodity | crude-oil-wti:2019-05-08 | 2019-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-08 | 2019-05-08 | 62.130000 |
| cms10dkwt06hi0z7hhpvj3vb9 | fred-commodity | crude-oil-wti:2019-05-07 | 2019-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-07 | 2019-05-07 | 61.410000 |
| cms22yxcn06gr0zbv5juoc3jw | eia-commodity | propane:2019-05-07 | 2019-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 0.590000 |
| cms233v6r0xod0zbvun3gryoe | eia-commodity | jet-fuel-us-spot:2019-05-07 | 2019-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 1.955000 |
| cms2335e50trz0zbviasby87u | eia-commodity | diesel-us-spot:2019-05-07 | 2019-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 1.985000 |
| cms10elh80e4v0z7hapx817z2 | fred-commodity | crude-oil-brent:2019-05-07 | 2019-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-07 | 2019-05-07 | 70.980000 |
| cms231qpo0lzo0zbvmsk0jefe | eia-commodity | heating-oil-us-spot:2019-05-07 | 2019-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 2.010000 |
| cms230c480e7b0zbvekpcjtgd | eia-commodity | gasoline-us-spot:2019-05-07 | 2019-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-07 | 2019-05-07 | 1.884000 |
| cms10fcdn0jvk0z7hh1yg7u0q | fred-commodity | natural-gas-us:2019-05-07 | 2019-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-07 | 2019-05-07 | 2.540000 |
| cms230c4h0e7c0zbvia3u6b6s | eia-commodity | gasoline-us-spot:2019-05-06 | 2019-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 1.949000 |
| cms22xu5400ah0zbvpei1b3x3 | eia-commodity | gasoline-us-retail:2019-05-06 | 2019-05-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-05-06 | 2019-05-06 | 2.983000 |
| cms10fcdk0jvj0z7h0in803f0 | fred-commodity | natural-gas-us:2019-05-06 | 2019-05-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-06 | 2019-05-06 | 2.540000 |
| cms2335eb0ts00zbvul0xbi4e | eia-commodity | diesel-us-spot:2019-05-06 | 2019-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 2.032000 |
| cms231qpu0lzp0zbvozs639tb | eia-commodity | heating-oil-us-spot:2019-05-06 | 2019-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 2.055000 |
| cms22yxct06gs0zbvfvi20jy4 | eia-commodity | propane:2019-05-06 | 2019-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-06 | 2019-05-06 | 0.584000 |
| cms22y2e601ms0zbvjrob0brl | eia-commodity | diesel-us-retail:2019-05-06 | 2019-05-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-05-06 | 2019-05-06 | 3.171000 |
| cms10dkwo06hh0z7hee14ew41 | fred-commodity | crude-oil-wti:2019-05-06 | 2019-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-06 | 2019-05-06 | 62.300000 |
| cms10elh40e4u0z7hevqwbylc | fred-commodity | crude-oil-brent:2019-05-06 | 2019-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-06 | 2019-05-06 | 71.950000 |