Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dko906fp0z7hr86zkd3ffred-commoditycrude-oil-wti:2019-02-012019-02-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-012019-02-0155.290000
cms10el9e0e310z7h8j863rgnfred-commoditycrude-oil-brent:2019-02-012019-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-012019-02-0161.860000
cms2335q20ttu0zbvnnn8m2jpeia-commoditydiesel-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-012019-02-011.867000
cms230cgd0e960zbv6hrz50breia-commoditygasoline-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-012019-02-011.463000
cms22z7lt09ke0zqeshh3aw5ewb-pink-sheettea-mombasa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M022019-02-012.160000
cms2345mi10uh0zqejektgf1pwb-pink-sheetzinc:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M022019-02-012707.000000
cms22ylsh04pl0zbvw8r0v4kxeia-commoditynatural-gas-storage-us:2019-02-012019-02-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-02-012019-02-011960.000000
cms22y6dn03q20zqe2sabg81pwb-pink-sheetnatural-gas-us:2019M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M022019-02-012.720000
cms2349j111gn0zqembt17jagwb-pink-sheetgold:2019M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M022019-02-011320.000000
cms22y2j4033w0zqea9inlx8gwb-pink-sheetcoal-south-african:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M022019-02-0184.200000
cms231nnb0n2s0zqearr110z5wb-pink-sheetshrimps-mexican:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M022019-02-0111.790000
cms22zhd80b1w0zqefs70lzu9wb-pink-sheetfish-meal:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M022019-02-011472.000000
cms23350r0vaz0zqevdcj37sewb-pink-sheettsp:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M022019-02-01343.800000
cms2331150uot0zqeju36phtdwb-pink-sheetdap:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M022019-02-01357.400000
cms232tm90tiu0zqew2p9voapwb-pink-sheetrubber-rss3:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M022019-02-011.650000
cms22y04602pq0zqew1k4rv11wb-pink-sheetcoal-australian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M022019-02-0195.400000
cms22ya7804c80zqe0kv7xey1wb-pink-sheetnatural-gas-europe:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M022019-02-016.010000
cms2326xc0q1c0zqejpt7dxqtwb-pink-sheetlogs-cameroon:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M022019-02-01397.300000
cms22yd0s04sq0zqeffqfmtt1wb-pink-sheetliquefied-natural-gas-japan:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M022019-02-0111.810000
cms231gdl0ly40zqe1n8j2u76wb-pink-sheetchicken:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M022019-02-012.090000
cms22yjsg05ve0zqefsvmz34zwb-pink-sheetcocoa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M022019-02-012.260000
cms233l9r0xrn0zqeqwjrpkldwb-pink-sheetiron-ore-cfr-spot:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M022019-02-0188.200000
cms22zpi30ca80zqey0762u4lwb-pink-sheetpalm-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M022019-02-01603.000000
cms232xhw0u500zqei6db47agwb-pink-sheetphosphate-rock:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M022019-02-01102.500000
cms23391j0vx50zqexctcu7liwb-pink-sheeturea:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M022019-02-01250.600000
cms233xep0zm50zqepfsm3s91wb-pink-sheettin:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M022019-02-0121264.000000
cms232awg0qni0zqe1nw2nhr5wb-pink-sheetlogs-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M022019-02-01269.700000
cms2304sp0en10zqel45yut74wb-pink-sheetrapeseed-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M022019-02-01830.000000
cms22xnzg00ii0zd1oa4skbf8pcps-commodityrare-earth-elements:2019M022019-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M022019-02-013414.196819
cms22yxoi06im0zbvupsrqjvaeia-commoditypropane:2019-02-012019-02-01dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-012019-02-010.700000
cms10fjpw0lim0z7hn8my5e2bfred-commodityuranium:2019M022019-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M022019-02-0128.645000
cms22xl2900290zd166v0dy0fpcps-commoditylithium:2019M022019-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M022019-02-01117155.207250
cms231r1o0m1j0zbvz5aynsiieia-commodityheating-oil-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-012019-02-011.881000
cms22z3lk08y80zqeuu3xu5qjwb-pink-sheettea-kolkata:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M022019-02-011.720000
cms22ynom06hk0zqeqzl8v6uxwb-pink-sheetcoffee-arabica:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M022019-02-012.830000
cms231r1u0m1k0zbvozzdvpxseia-commodityheating-oil-us-spot:2019-01-312019-01-31dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-312019-01-311.839000
cms230cgm0e970zbvuwl5uangeia-commoditygasoline-us-spot:2019-01-312019-01-31dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-312019-01-311.410000
cms2335qb0ttv0zbvtv0tc8eeeia-commoditydiesel-us-spot:2019-01-312019-01-31dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-312019-01-311.838000
cms233vje0xq90zbvodcxho15eia-commodityjet-fuel-us-spot:2019-01-312019-01-31dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-312019-01-311.841000
cms22yxoo06in0zbvanky55ndeia-commoditypropane:2019-01-312019-01-31dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-312019-01-310.690000
cms10el980e300z7hplvdxussfred-commoditycrude-oil-brent:2019-01-312019-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-312019-01-3162.460000
cms10fc4g0jtq0z7hui5culfnfred-commoditynatural-gas-us:2019-01-312019-01-31dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-312019-01-312.820000
cms10dko306fo0z7h3ujq9we9fred-commoditycrude-oil-wti:2019-01-312019-01-31dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-312019-01-3153.840000
cms22yxov06io0zbvfg57lkqheia-commoditypropane:2019-01-302019-01-30dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-302019-01-300.680000
cms10dkny06fn0z7hvi100c0wfred-commoditycrude-oil-wti:2019-01-302019-01-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-302019-01-3054.180000
cms10fc4b0jtp0z7hzxb15loafred-commoditynatural-gas-us:2019-01-302019-01-30dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-302019-01-303.000000
cms10el920e2z0z7hj86neeppfred-commoditycrude-oil-brent:2019-01-302019-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-302019-01-3061.890000
cms230cgs0e980zbvappcxsdqeia-commoditygasoline-us-spot:2019-01-302019-01-30dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-302019-01-301.438000
cms2335qg0ttw0zbvvok2ofbyeia-commoditydiesel-us-spot:2019-01-302019-01-30dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-302019-01-301.853000
cms233vjl0xqa0zbv1tpmkgaueia-commodityjet-fuel-us-spot:2019-01-302019-01-30dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-302019-01-301.858000
131,122건 중 24,251–24,300← 이전486 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬