홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335ce0trp0zbvhh1dtinz | eia-commodity | diesel-us-spot:2019-05-21 | 2019-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-21 | 2019-05-21 | 2.028000 |
| cms233v4v0xo40zbvthrczlpm | eia-commodity | jet-fuel-us-spot:2019-05-20 | 2019-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-20 | 2019-05-20 | 2.023000 |
| cms22xu4s00af0zbvic16ch56 | eia-commodity | gasoline-us-retail:2019-05-20 | 2019-05-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-05-20 | 2019-05-20 | 2.939000 |
| cms10fcek0jvt0z7h0xprftv3 | fred-commodity | natural-gas-us:2019-05-20 | 2019-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-20 | 2019-05-20 | 2.700000 |
| cms22yxav06gi0zbvx5gb6k7h | eia-commodity | propane:2019-05-20 | 2019-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-20 | 2019-05-20 | 0.580000 |
| cms230c280e720zbvgtwjz8he | eia-commodity | gasoline-us-spot:2019-05-20 | 2019-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-20 | 2019-05-20 | 1.957000 |
| cms10elib0e540z7hzf6seas8 | fred-commodity | crude-oil-brent:2019-05-20 | 2019-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-20 | 2019-05-20 | 73.210000 |
| cms10dkxz06hr0z7h44shel4o | fred-commodity | crude-oil-wti:2019-05-20 | 2019-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-20 | 2019-05-20 | 63.120000 |
| cms231qnw0lzf0zbv96ok3lcx | eia-commodity | heating-oil-us-spot:2019-05-20 | 2019-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-20 | 2019-05-20 | 2.054000 |
| cms22y2dt01mq0zbv4jir7gyy | eia-commodity | diesel-us-retail:2019-05-20 | 2019-05-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-05-20 | 2019-05-20 | 3.163000 |
| cms2335ck0trq0zbv0d6vthlp | eia-commodity | diesel-us-spot:2019-05-20 | 2019-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-20 | 2019-05-20 | 2.026000 |
| cms22zx7z0byg0zbvfp5candm | eia-commodity | propane-stocks-us:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-17 | 2019-05-17 | 60312.000000 |
| cms22ylpy04p60zbvobj2r5se | eia-commodity | natural-gas-storage-us:2019-05-17 | 2019-05-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-05-17 | 2019-05-17 | 1753.000000 |
| cms2335cr0trr0zbvjt11gqtx | eia-commodity | diesel-us-spot:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-17 | 2019-05-17 | 2.043000 |
| cms10fceh0jvs0z7h4al8l6jm | fred-commodity | natural-gas-us:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-17 | 2019-05-17 | 2.610000 |
| cms22yxb206gj0zbvj37rxg76 | eia-commodity | propane:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-17 | 2019-05-17 | 0.594000 |
| cms233v540xo50zbvjfksbxly | eia-commodity | jet-fuel-us-spot:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-17 | 2019-05-17 | 2.043000 |
| cms22yakn02xn0zbvpyuls1ba | eia-commodity | crude-stocks-us:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-17 | 2019-05-17 | 476775.000000 |
| cms231qo30lzg0zbvc26nhhtb | eia-commodity | heating-oil-us-spot:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-17 | 2019-05-17 | 2.068000 |
| cms10dkxv06hq0z7h4k5l20e2 | fred-commodity | crude-oil-wti:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-17 | 2019-05-17 | 62.770000 |
| cms230c2h0e730zbvbs8ud0il | eia-commodity | gasoline-us-spot:2019-05-17 | 2019-05-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-17 | 2019-05-17 | 1.980000 |
| cms10eli60e530z7hlppcvees | fred-commodity | crude-oil-brent:2019-05-17 | 2019-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-17 | 2019-05-17 | 73.940000 |
| cms10eli10e520z7h7x80c4fn | fred-commodity | crude-oil-brent:2019-05-16 | 2019-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-16 | 2019-05-16 | 74.700000 |
| cms10dkxq06hp0z7hb05bc7go | fred-commodity | crude-oil-wti:2019-05-16 | 2019-05-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-16 | 2019-05-16 | 62.930000 |
| cms231qo90lzh0zbvjca1e0ll | eia-commodity | heating-oil-us-spot:2019-05-16 | 2019-05-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-16 | 2019-05-16 | 2.104000 |
| cms230c2p0e740zbv2oq29kxq | eia-commodity | gasoline-us-spot:2019-05-16 | 2019-05-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-16 | 2019-05-16 | 2.010000 |
| cms233v5c0xo60zbvnggvnfsy | eia-commodity | jet-fuel-us-spot:2019-05-16 | 2019-05-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-16 | 2019-05-16 | 2.072000 |
| cms2335cx0trs0zbvst12j6w7 | eia-commodity | diesel-us-spot:2019-05-16 | 2019-05-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-16 | 2019-05-16 | 2.077000 |
| cms22yxb806gk0zbvu9howbyu | eia-commodity | propane:2019-05-16 | 2019-05-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-16 | 2019-05-16 | 0.603000 |
| cms10fced0jvr0z7hvd8cpyhi | fred-commodity | natural-gas-us:2019-05-16 | 2019-05-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-16 | 2019-05-16 | 2.620000 |
| cms10fce90jvq0z7h5bnnx8lh | fred-commodity | natural-gas-us:2019-05-15 | 2019-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-15 | 2019-05-15 | 2.690000 |
| cms22yxbe06gl0zbvmns0vjxv | eia-commodity | propane:2019-05-15 | 2019-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-15 | 2019-05-15 | 0.600000 |
| cms233v5j0xo70zbv1u01hxvp | eia-commodity | jet-fuel-us-spot:2019-05-15 | 2019-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-15 | 2019-05-15 | 2.028000 |
| cms231qoe0lzi0zbv4rboh4ag | eia-commodity | heating-oil-us-spot:2019-05-15 | 2019-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-15 | 2019-05-15 | 2.065000 |
| cms10dkxk06ho0z7hry63pk3z | fred-commodity | crude-oil-wti:2019-05-15 | 2019-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-15 | 2019-05-15 | 62.030000 |
| cms2335d30trt0zbvza5o439n | eia-commodity | diesel-us-spot:2019-05-15 | 2019-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-15 | 2019-05-15 | 2.038000 |
| cms230c2y0e750zbvt6v17zro | eia-commodity | gasoline-us-spot:2019-05-15 | 2019-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-15 | 2019-05-15 | 1.962000 |
| cms10elhx0e510z7hvz9bqi5b | fred-commodity | crude-oil-brent:2019-05-15 | 2019-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-15 | 2019-05-15 | 73.090000 |
| cms230c360e760zbvbextij8e | eia-commodity | gasoline-us-spot:2019-05-14 | 2019-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 1.921000 |
| cms233v5r0xo80zbv6e3bvu05 | eia-commodity | jet-fuel-us-spot:2019-05-14 | 2019-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 1.997000 |
| cms10fce60jvp0z7hty44wib5 | fred-commodity | natural-gas-us:2019-05-14 | 2019-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-14 | 2019-05-14 | 2.700000 |
| cms22yxbl06gm0zbvfiq9zpjw | eia-commodity | propane:2019-05-14 | 2019-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 0.624000 |
| cms2335d90tru0zbv9ddseqz2 | eia-commodity | diesel-us-spot:2019-05-14 | 2019-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 2.004000 |
| cms10dkxg06hn0z7hcnzk9bqr | fred-commodity | crude-oil-wti:2019-05-14 | 2019-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-14 | 2019-05-14 | 61.820000 |
| cms10elhs0e500z7hsgosi2p6 | fred-commodity | crude-oil-brent:2019-05-14 | 2019-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-14 | 2019-05-14 | 72.530000 |
| cms231qom0lzj0zbvspjht62g | eia-commodity | heating-oil-us-spot:2019-05-14 | 2019-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-14 | 2019-05-14 | 2.032000 |
| cms22y2e001mr0zbv2jsrklck | eia-commodity | diesel-us-retail:2019-05-13 | 2019-05-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-05-13 | 2019-05-13 | 3.160000 |
| cms231qov0lzk0zbvgkrjrr7b | eia-commodity | heating-oil-us-spot:2019-05-13 | 2019-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-13 | 2019-05-13 | 2.003000 |
| cms10elho0e4z0z7h3mnzrmpo | fred-commodity | crude-oil-brent:2019-05-13 | 2019-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-13 | 2019-05-13 | 72.350000 |
| cms10dkxb06hm0z7hd9mayom7 | fred-commodity | crude-oil-wti:2019-05-13 | 2019-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-13 | 2019-05-13 | 60.970000 |