Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341fu108b0zqeimtfsg9fwb-pink-sheetnickel:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M022019-02-0112685.000000
cms234his12oz0zqeykveg2nowb-pink-sheetsilver:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M022019-02-0115.800000
cms10dko906fp0z7hr86zkd3ffred-commoditycrude-oil-wti:2019-02-012019-02-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-012019-02-0155.290000
cms234djl122t0zqeq46zh8fqwb-pink-sheetplatinum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M022019-02-01818.000000
cms22yxoi06im0zbvupsrqjvaeia-commoditypropane:2019-02-012019-02-01dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-012019-02-010.700000
cms233tc00yzz0zqehee7j696wb-pink-sheetlead:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M022019-02-012063.000000
cms233pdx0ydt0zqezdfa089xwb-pink-sheetcopper:2019M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M022019-02-016300.000000
cms22yvro07pw0zqeysxywdqxwb-pink-sheettea-avg-3-auctions:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M022019-02-012.380000
cms22yzp708c20zqe8n5nlujzwb-pink-sheettea-colombo:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M022019-02-013.270000
cms232o1s0sni0zqe0l4jfd2hwb-pink-sheetcotton-a-index:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M022019-02-011.790000
cms230qpy0hyl0zqe4w340pmdwb-pink-sheetrice-thai-a-1:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M022019-02-01386.300000
cms231vfo0oa80zqeqxp9w9ljwb-pink-sheetsugar-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M022019-02-010.570000
cms2323j60pik0zqe7qorhmgdwb-pink-sheettobacco-us-import-u-v:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M022019-02-014783.000000
cms231zk50owe0zqeixt4b6ekwb-pink-sheetsugar-world:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M022019-02-010.290000
cms231rfg0no20zqenzlll728wb-pink-sheetsugar-eu:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M022019-02-010.370000
cms22zrcu0cke0zqero0gb787wb-pink-sheetpalm-kernel-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M022019-02-01695.000000
cms231jmo0mgm0zqe065yvrrnwb-pink-sheetlamb:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M022019-02-018.020000
cms230z0n0j7m0zqe8mtup4ulwb-pink-sheetwheat-us-hrw:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M022019-02-01219.000000
cms230o8q0hl30zqeqh8zen7gwb-pink-sheetrice-thai-25:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M022019-02-01401.000000
cms233d040wjb0zqe4sqehmf2wb-pink-sheetpotassium-chloride:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M022019-02-01215.500000
cms22zvbc0d6k0zqes51lshytwb-pink-sheetsoybeans:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M022019-02-01380.000000
cms232pnm0swo0zqer7feuw0lwb-pink-sheetrubber-tsr20:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M022019-02-011.400000
cms22z3lk08y80zqeuu3xu5qjwb-pink-sheettea-kolkata:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M022019-02-011.720000
cms2314sd0k3m0zqeynvjfvy9wb-pink-sheetbanana-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M022019-02-011.160000
cms2303a50eew0zqezhsroy4kwb-pink-sheetsoybean-meal:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M022019-02-01353.000000
cms22z7lt09ke0zqeshh3aw5ewb-pink-sheettea-mombasa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M022019-02-012.160000
cms22zehh0am20zqeik31h9b4wb-pink-sheetgroundnuts:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M022019-02-011368.000000
cms233h3t0x5h0zqe3m5hkk31wb-pink-sheetaluminum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M022019-02-011863.000000
cms230e3m0g1f0zqe767i2enfwb-pink-sheetmaize:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M022019-02-01169.500000
cms2318md0kps0zqecz9nhqpywb-pink-sheetorange:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M022019-02-010.630000
cms231cjy0lby0zqetxtjnuvfwb-pink-sheetbeef:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M022019-02-014.280000
cms230i830gnl0zqe6myfmu06wb-pink-sheetsorghum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M022019-02-01170.400000
cms230add0fh70zqe6yrp2448wb-pink-sheetbarley:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M022019-02-01119.400000
cms232hd20rli0zqeedenia2hwb-pink-sheetsawnwood-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M022019-02-01708.800000
cms23067b0ev10zqeb4ngeq7ywb-pink-sheetsunflower-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M022019-02-01700.000000
cms230v1f0iln0zqekjd6w83xwb-pink-sheetwheat-us-srw:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M022019-02-01217.200000
cms22yjsg05ve0zqefsvmz34zwb-pink-sheetcocoa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M022019-02-012.260000
cms10fc4m0jtr0z7hrmn731ygfred-commoditynatural-gas-us:2019-02-012019-02-01dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-012019-02-012.700000
cms231r1o0m1j0zbvz5aynsiieia-commodityheating-oil-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-012019-02-011.881000
cms23350r0vaz0zqevdcj37sewb-pink-sheettsp:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M022019-02-01343.800000
cms22xmrz00jq0zqey4xqs1bpwb-pink-sheetcrude-oil-average:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M022019-02-0161.100000
cms22zz9x0dsq0zqej23hukx9wb-pink-sheetsoybean-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M022019-02-01773.000000
cms230luy0h7t0zqecsjntx2jwb-pink-sheetrice-thai-5:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M022019-02-01408.000000
cms22ya7804c80zqe0kv7xey1wb-pink-sheetnatural-gas-europe:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M022019-02-016.010000
cms232k630s1c0zqes03furm9wb-pink-sheetplywood:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M022019-02-01494.700000
cms22zpi30ca80zqey0762u4lwb-pink-sheetpalm-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M022019-02-01603.000000
cms232xhw0u500zqei6db47agwb-pink-sheetphosphate-rock:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M022019-02-01102.500000
cms22xn5u00ds0zd17tojiul8pcps-commoditycobalt:2019M022019-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M022019-02-0132100.000000
cms22xueg01s20zqeiyuin57nwb-pink-sheetcrude-oil-dubai:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M022019-02-0164.300000
cms232d390qzc0zqe6420fpvqwb-pink-sheetsawnwood-cameroon:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M022019-02-01623.100000
131,122건 중 24,201–24,250← 이전485 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬